|
Closing price on 7/28/2006
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.20 |
| Volume |
68,940 |
| Split-adjusted Price |
5.64 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2006
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.50
|
17.50
|
5.64
|
68,940
|
|
|
7/27/2006
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.64
|
52,510
|
|
|
7/26/2006
|
-0.40 / -2.17%
|
18.00
|
18.00
|
17.50
|
18.00
|
18.00
|
5.80
|
81,110
|
|
|
7/25/2006
|
-0.90 / -4.66%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.40
|
5.93
|
14,770
|
|
|
7/24/2006
|
-1.00 / -4.93%
|
20.00
|
20.00
|
19.30
|
19.30
|
19.30
|
6.22
|
15,480
|
|
|
7/21/2006
|
-0.70 / -3.33%
|
21.00
|
21.00
|
20.30
|
20.30
|
20.30
|
6.54
|
14,220
|
|
|
7/20/2006
|
+0.50 / +2.44%
|
20.50
|
21.00
|
19.70
|
21.00
|
21.00
|
6.77
|
26,470
|
|
|
7/19/2006
|
-1.00 / -4.65%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.50
|
6.61
|
19,370
|
|
|
7/18/2006
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.50
|
6.93
|
12,660
|
|
|
7/17/2006
|
-0.40 / -1.79%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.00
|
7.09
|
3,820
|
|
|
7/14/2006
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.10
|
22.40
|
22.40
|
7.22
|
6,230
|
|
|
7/13/2006
|
-0.20 / -0.88%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.50
|
7.25
|
13,230
|
|
|
7/12/2006
|
+0.20 / +0.89%
|
22.50
|
22.80
|
22.50
|
22.70
|
22.70
|
7.32
|
11,760
|
|
|
7/11/2006
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.25
|
17,660
|
|
|
7/10/2006
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.50
|
7.25
|
27,210
|
|
|
7/7/2006
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
7.29
|
15,740
|
|
|
7/6/2006
|
+0.20 / +0.89%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.70
|
7.32
|
12,560
|
|
|
7/5/2006
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.50
|
22.50
|
22.50
|
7.25
|
30,950
|
|
|
7/4/2006
|
-0.20 / -0.88%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.50
|
7.25
|
10,160
|
|
|
7/3/2006
|
-0.50 / -2.16%
|
23.20
|
23.20
|
22.70
|
22.70
|
22.70
|
7.32
|
2,870
|
|
|
6/30/2006
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.20
|
23.20
|
23.20
|
7.48
|
9,680
|
|
|
6/29/2006
|
+0.20 / +0.87%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.20
|
7.48
|
7,090
|
|
|
6/28/2006
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.41
|
31,120
|
|
|
6/27/2006
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
23.00
|
23.00
|
7.41
|
8,640
|
|
|
6/26/2006
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
23.00
|
23.00
|
7.41
|
13,450
|
|
|
6/23/2006
|
-0.60 / -2.54%
|
23.60
|
24.20
|
23.00
|
23.00
|
23.00
|
7.41
|
16,310
|
|
|
6/22/2006
|
+1.10 / +4.89%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
7.61
|
4,000
|
|
|
6/21/2006
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.25
|
53,300
|
|
|
6/20/2006
|
-0.50 / -2.13%
|
23.50
|
23.60
|
23.00
|
23.00
|
23.00
|
7.41
|
21,890
|
|
|
6/19/2006
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.50
|
7.58
|
27,810
|
|
|