Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2001	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	10.96	4,100
7/25/2001	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	10.96	12,700
7/23/2001	-3.50 / -4.96%	67.00	67.00	67.00	67.00	67.00	10.49	32,800
7/20/2001	+4.50 / +6.82%	70.50	70.50	70.50	70.50	70.50	11.03	5,000
7/18/2001	+4.00 / +6.45%	66.00	66.00	66.00	66.00	66.00	10.33	14,100
7/16/2001	-4.50 / -6.77%	62.00	62.00	62.00	62.00	62.00	9.70	6,700
7/13/2001	-5.00 / -6.99%	66.50	66.50	66.50	66.50	66.50	10.41	8,200
7/11/2001	-5.00 / -6.54%	71.50	71.50	71.50	71.50	71.50	11.19	1,900
7/9/2001	-5.50 / -6.71%	76.50	76.50	76.50	76.50	76.50	11.97	11,700
7/6/2001	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	12.83	14,600
7/4/2001	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	12.83	33,300
7/2/2001	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	12.83	13,800
6/29/2001	+5.00 / +6.49%	82.00	82.00	82.00	82.00	82.00	12.83	56,000
6/27/2001	-5.50 / -6.67%	77.00	77.00	77.00	77.00	77.00	12.05	21,100
6/25/2001	+5.00 / +6.45%	82.50	82.50	82.50	82.50	82.50	12.91	7,000
6/22/2001	+5.00 / +6.90%	77.50	77.50	77.50	77.50	77.50	12.13	700
6/20/2001	+4.50 / +6.62%	72.50	72.50	72.50	72.50	72.50	11.35	1,000
6/18/2001	+4.00 / +6.25%	68.00	68.00	68.00	68.00	68.00	10.64	200
6/15/2001	+4.00 / +6.67%	64.00	64.00	64.00	64.00	64.00	10.02	1,200
6/13/2001	+3.50 / +6.19%	60.00	60.00	60.00	60.00	60.00	9.39	5,700
6/11/2001	+1.00 / +1.80%	56.50	56.50	56.50	56.50	56.50	8.84	6,200
6/8/2001	+1.00 / +1.83%	55.50	55.50	55.50	55.50	55.50	8.69	5,500
6/6/2001	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	8.53	5,700
6/4/2001	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	8.37	5,300
6/1/2001	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	8.22	200
5/30/2001	+1.00 / +1.98%	51.50	51.50	51.50	51.50	51.50	8.06	200
5/28/2001	+0.60 / +1.20%	50.50	50.50	50.50	50.50	50.50	7.90	1,200
5/25/2001	+0.90 / +1.84%	49.90	49.90	49.90	49.90	49.90	7.81	10,400
5/23/2001	+0.90 / +1.87%	49.00	49.00	49.00	49.00	49.00	7.67	500
5/21/2001	+0.90 / +1.91%	48.10	48.10	48.10	48.10	48.10	7.53	10,400

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	89,400	9.80	0.00%
AGM	0	3.50	0.00%
AGX	500	167.30	-0.36%
AIG	6,500	45.30	0.22%
ANT	36,200	26.90	-2.54%
APF	600	43.90	-0.23%
ATA	0	0.60	0.00%
ATS	0	14.60	0.00%
BBC	100	85.00	-0.58%