|
Closing price on 7/25/2018
|
|
| Open |
5.62 |
| High |
5.85 |
| Low |
5.62 |
| Volume |
3,670 |
| Split-adjusted Price |
4.86 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2018
|
0.00 / 0.00%
|
5.62
|
5.85
|
5.62
|
5.85
|
5.72
|
4.86
|
3,670
|
|
|
7/24/2018
|
0.00 / 0.00%
|
6.19
|
6.20
|
5.67
|
5.85
|
5.98
|
4.86
|
150
|
|
|
7/23/2018
|
-0.43 / -6.85%
|
5.87
|
5.87
|
5.85
|
5.85
|
5.86
|
4.86
|
10,680
|
|
|
7/20/2018
|
+0.40 / +6.80%
|
5.90
|
6.29
|
5.90
|
6.28
|
6.09
|
5.22
|
360
|
|
|
7/19/2018
|
-0.40 / -6.37%
|
6.49
|
6.49
|
5.85
|
5.88
|
6.18
|
4.88
|
2,090
|
|
|
7/18/2018
|
+0.40 / +6.80%
|
6.29
|
6.29
|
6.28
|
6.28
|
6.28
|
5.22
|
20
|
|
|
7/17/2018
|
-0.42 / -6.67%
|
6.30
|
6.60
|
5.88
|
5.88
|
6.17
|
4.88
|
130
|
|
|
7/16/2018
|
+0.11 / +1.78%
|
5.78
|
6.60
|
5.78
|
6.30
|
5.84
|
5.23
|
1,370
|
|
|
7/13/2018
|
+0.39 / +6.72%
|
5.70
|
6.19
|
5.60
|
6.19
|
5.76
|
5.14
|
1,390
|
|
|
7/12/2018
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
0
|
|
|
7/11/2018
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
0
|
|
|
7/10/2018
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
0
|
|
|
7/9/2018
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
1,940
|
|
|
7/6/2018
|
-0.05 / -0.83%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
4.98
|
2,110
|
|
|
7/5/2018
|
0.00 / 0.00%
|
5.64
|
6.47
|
5.64
|
6.05
|
6.32
|
5.03
|
4,750
|
|
|
7/4/2018
|
-0.45 / -6.92%
|
6.05
|
6.50
|
6.05
|
6.05
|
6.20
|
5.03
|
11,460
|
|
|
7/3/2018
|
-0.09 / -1.37%
|
6.14
|
6.50
|
6.14
|
6.50
|
6.32
|
5.40
|
110
|
|
|
7/2/2018
|
0.00 / 0.00%
|
6.59
|
6.59
|
6.59
|
6.59
|
6.59
|
5.47
|
0
|
|
|
6/29/2018
|
+0.29 / +4.60%
|
5.86
|
6.59
|
5.86
|
6.59
|
5.98
|
5.47
|
3,010
|
|
|
6/28/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.23
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.23
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.23
|
0
|
|
|
6/25/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.23
|
0
|
|
|
6/22/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.23
|
0
|
|
|
6/21/2018
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
5.23
|
20
|
|
|
6/20/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.40
|
0
|
|
|
6/19/2018
|
+0.17 / +2.69%
|
6.03
|
6.50
|
6.02
|
6.50
|
6.26
|
5.40
|
150
|
|
|
6/18/2018
|
-0.29 / -4.38%
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
5.26
|
150
|
|
|
6/15/2018
|
+0.42 / +6.77%
|
6.62
|
6.62
|
6.62
|
6.62
|
6.62
|
5.50
|
100
|
|
|
6/14/2018
|
-0.39 / -5.92%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.25
|
5.15
|
200
|
|
|