|
|
Closing price on 7/24/2008
|
|
| Open |
20.20 |
| High |
21.40 |
| Low |
20.20 |
| Volume |
288,280 |
| Split-adjusted Price |
7.15 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2008
|
-0.60 / -2.88%
|
20.20
|
21.40
|
20.20
|
20.20
|
20.20
|
7.15
|
288,280
|
|
|
7/23/2008
|
-0.60 / -2.80%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.36
|
20,300
|
|
|
7/22/2008
|
-0.60 / -2.73%
|
22.00
|
22.00
|
21.40
|
21.40
|
21.40
|
7.57
|
110
|
|
|
7/21/2008
|
-0.60 / -2.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
12,290
|
|
|
7/18/2008
|
+0.60 / +2.73%
|
22.10
|
22.60
|
21.40
|
22.60
|
22.60
|
8.00
|
243,250
|
|
|
7/17/2008
|
+0.60 / +2.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
42,750
|
|
|
7/16/2008
|
+0.60 / +2.88%
|
21.40
|
21.40
|
20.20
|
21.40
|
21.40
|
7.57
|
173,110
|
|
|
7/15/2008
|
+0.60 / +2.97%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.36
|
12,820
|
|
|
7/14/2008
|
+0.50 / +2.54%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
7.15
|
4,600
|
|
|
7/11/2008
|
+0.50 / +2.60%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.97
|
4,110
|
|
|
7/10/2008
|
+0.50 / +2.67%
|
18.70
|
19.20
|
18.70
|
19.20
|
19.20
|
6.79
|
23,750
|
|
|
7/9/2008
|
+0.50 / +2.75%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.62
|
4,480
|
|
|
7/8/2008
|
+0.50 / +2.82%
|
18.00
|
18.20
|
17.20
|
18.20
|
18.20
|
6.44
|
174,420
|
|
|
7/7/2008
|
-0.50 / -2.75%
|
18.70
|
18.70
|
17.70
|
17.70
|
17.70
|
6.26
|
119,330
|
|
|
7/4/2008
|
+0.50 / +2.82%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.44
|
3,890
|
|
|
7/3/2008
|
+0.50 / +2.91%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.26
|
8,960
|
|
|
7/2/2008
|
+0.50 / +2.99%
|
17.20
|
17.20
|
16.20
|
17.20
|
17.20
|
6.09
|
129,730
|
|
|
7/1/2008
|
+0.40 / +2.45%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.91
|
21,630
|
|
|
6/30/2008
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.77
|
65,720
|
|
|
6/27/2008
|
+0.40 / +2.58%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.90
|
5.63
|
106,930
|
|
|
6/26/2008
|
+0.40 / +2.65%
|
15.50
|
15.50
|
14.80
|
15.50
|
15.50
|
5.48
|
62,420
|
|
|
6/25/2008
|
+0.40 / +2.72%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.34
|
34,000
|
|
|
6/24/2008
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.70
|
5.20
|
59,160
|
|
|
6/23/2008
|
+0.40 / +2.88%
|
14.30
|
14.30
|
13.60
|
14.30
|
14.30
|
5.06
|
131,800
|
|
|
6/20/2008
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.92
|
12,890
|
|
|
6/19/2008
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.06
|
6,170
|
|
|
6/18/2008
|
-0.20 / -1.34%
|
15.10
|
15.10
|
14.70
|
14.70
|
14.70
|
5.20
|
185,050
|
|
|
6/17/2008
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.27
|
3,010
|
|
|
6/16/2008
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.20
|
63,560
|
|
|
6/13/2008
|
0.00 / 0.00%
|
14.30
|
14.70
|
14.30
|
14.50
|
14.50
|
5.13
|
187,570
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|