Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2015	-0.20 / -1.53%	12.90	13.00	12.90	12.90	12.93	9.99	3,210
7/20/2015	-0.10 / -0.76%	12.70	13.10	12.60	13.10	12.88	10.14	1,430
7/17/2015	+0.30 / +2.33%	13.20	13.20	12.60	13.20	13.05	10.22	740
7/16/2015	-0.20 / -1.53%	13.20	13.20	12.90	12.90	13.00	9.99	5,320
7/15/2015	0.00 / 0.00%	13.10	13.20	12.30	13.10	12.93	10.14	290
7/14/2015	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.04	10.14	7,360
7/13/2015	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	10.07	200
7/10/2015	-0.20 / -1.53%	12.90	13.10	12.90	12.90	12.92	9.99	2,890
7/9/2015	+0.10 / +0.77%	12.60	13.10	12.60	13.10	13.08	10.14	6,420
7/8/2015	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.07	10
7/7/2015	+0.10 / +0.77%	12.60	13.10	12.60	13.10	13.05	10.14	22,450
7/6/2015	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.92	10.07	20,600
7/3/2015	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.98	10.07	120,180
7/2/2015	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.05	10.07	6,820
7/1/2015	0.00 / 0.00%	13.00	13.30	12.30	13.00	13.00	10.07	60,760
6/30/2015	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.05	10.07	28,200
6/29/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.07	34,230
6/26/2015	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.05	10.07	21,420
6/25/2015	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.02	10.07	37,010
6/24/2015	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.09	10.14	43,550
6/23/2015	-0.20 / -1.50%	13.10	13.10	13.00	13.10	13.05	10.14	20,000
6/22/2015	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.20	10.30	1,920
6/19/2015	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	10.14	26,700
6/18/2015	+0.10 / +0.76%	13.00	13.30	13.00	13.20	13.11	10.22	44,380
6/17/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.14	41,760
6/16/2015	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.11	10.14	15,100
6/15/2015	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.11	10.22	22,420
6/12/2015	+0.10 / +0.76%	13.80	13.80	13.10	13.30	13.56	10.30	7,030
6/11/2015	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.13	10.22	18,740
6/10/2015	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.02	10.14	53,460

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%