Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.23	0
7/17/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.23	0
7/16/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.23	0
7/15/2020	+0.49 / +6.99%	7.50	7.50	7.50	7.50	7.50	6.23	60
7/14/2020	0.00 / 0.00%	7.01	7.01	7.01	7.01	7.01	5.82	0
7/13/2020	0.00 / 0.00%	7.01	7.01	7.01	7.01	7.01	5.82	0
7/10/2020	-0.49 / -6.53%	7.51	7.51	7.01	7.01	7.26	5.82	2,100
7/9/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.23	0
7/8/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.23	0
7/7/2020	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.65	6.23	620
7/6/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.48	930
7/3/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.48	1,000
7/2/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.48	1,000
7/1/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.48	0
6/30/2020	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.90	6.48	1,060
6/29/2020	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	6.64	120
6/26/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.48	0
6/25/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.48	2,000
6/24/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.48	3,870
6/23/2020	-0.19 / -2.38%	7.80	7.80	7.80	7.80	7.80	6.48	140
6/22/2020	-0.01 / -0.13%	8.00	8.00	7.44	7.99	7.84	6.64	510
6/19/2020	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	6.64	2,250
6/18/2020	-0.20 / -2.50%	7.81	7.81	7.80	7.80	7.81	6.48	600
6/17/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.64	510
6/16/2020	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.05	6.64	2,030
6/15/2020	-0.29 / -3.46%	8.10	8.10	8.10	8.10	8.10	6.73	50
6/12/2020	0.00 / 0.00%	8.39	8.39	8.39	8.39	8.39	6.97	170
6/11/2020	-0.09 / -1.06%	8.49	8.49	7.90	8.39	8.14	6.97	2,210
6/10/2020	-0.01 / -0.12%	8.49	8.49	8.48	8.48	8.49	7.04	260
6/9/2020	-0.01 / -0.12%	7.92	8.49	7.92	8.49	7.93	7.05	11,600

<<Previous 30 days Next 30 days>>

LAF News

10/09	LAF: Announcement of the change of listing
04/09	LAF: Decision on the change of listing
28/08	LAF: Change in the 14th Business Registration Certificate
15/08	LAF: Report insider transaction - Phan Ngoc Son
12/08	LAF: Approval for result of the share issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%