|
|
Closing price on 7/19/2012
|
|
| Open |
9.40 |
| High |
9.70 |
| Low |
9.40 |
| Volume |
12,590 |
| Split-adjusted Price |
7.51 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2012
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
7.51
|
12,590
|
|
|
7/18/2012
|
-0.40 / -4.08%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.40
|
7.28
|
15,250
|
|
|
7/17/2012
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.20
|
9.80
|
9.80
|
7.59
|
1,110
|
|
|
7/16/2012
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.40
|
9.60
|
9.60
|
7.43
|
6,380
|
|
|
7/13/2012
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.30
|
9.80
|
9.80
|
7.59
|
19,830
|
|
|
7/12/2012
|
-0.40 / -4.08%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.40
|
7.28
|
23,310
|
|
|
7/11/2012
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.80
|
7.59
|
4,610
|
|
|
7/10/2012
|
-0.10 / -1.01%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
7.59
|
34,200
|
|
|
7/9/2012
|
-0.50 / -4.81%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
7.67
|
12,130
|
|
|
7/6/2012
|
+0.40 / +4.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.40
|
8.05
|
3,220
|
|
|
7/5/2012
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.00
|
7.74
|
2,070
|
|
|
7/4/2012
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.00
|
7.74
|
6,150
|
|
|
7/3/2012
|
-0.50 / -4.67%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
7.90
|
19,200
|
|
|
7/2/2012
|
-0.50 / -4.46%
|
11.20
|
11.40
|
10.70
|
10.70
|
10.70
|
8.29
|
7,130
|
|
|
6/29/2012
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.20
|
8.67
|
5,400
|
|
|
6/28/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
11.20
|
11.20
|
8.67
|
4,310
|
|
|
6/27/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.20
|
8.67
|
4,370
|
|
|
6/26/2012
|
-0.40 / -3.45%
|
11.30
|
11.50
|
11.10
|
11.20
|
11.20
|
8.67
|
59,890
|
|
|
6/25/2012
|
+0.50 / +4.50%
|
10.90
|
11.60
|
10.90
|
11.60
|
11.60
|
8.98
|
62,270
|
|
|
6/22/2012
|
-0.30 / -2.63%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.10
|
8.60
|
24,590
|
|
|
6/21/2012
|
-0.10 / -0.87%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
8.83
|
12,840
|
|
|
6/20/2012
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.50
|
8.91
|
14,580
|
|
|
6/19/2012
|
-0.40 / -3.39%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.40
|
8.83
|
14,930
|
|
|
6/18/2012
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
9.14
|
28,140
|
|
|
6/15/2012
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.60
|
8.98
|
43,050
|
|
|
6/14/2012
|
-0.20 / -1.69%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.60
|
8.98
|
48,730
|
|
|
6/13/2012
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.80
|
9.14
|
12,380
|
|
|
6/12/2012
|
-0.40 / -3.36%
|
11.70
|
12.00
|
11.50
|
11.50
|
11.50
|
8.91
|
29,430
|
|
|
6/11/2012
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.60
|
11.90
|
11.90
|
9.21
|
30,090
|
|
|
6/8/2012
|
+0.30 / +2.61%
|
12.00
|
12.00
|
11.50
|
11.80
|
11.80
|
9.14
|
132,020
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|