|
Closing price on 7/18/2011
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.60 |
| Volume |
57,700 |
| Split-adjusted Price |
12.85 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2011
|
-0.30 / -1.78%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.60
|
12.85
|
57,700
|
|
|
7/15/2011
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
13.09
|
44,140
|
|
|
7/14/2011
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.10
|
16.70
|
16.70
|
12.93
|
33,710
|
|
|
7/13/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.40
|
16.40
|
16.40
|
12.70
|
58,820
|
|
|
7/12/2011
|
-0.30 / -1.80%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.40
|
12.70
|
57,560
|
|
|
7/11/2011
|
+0.10 / +0.60%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.70
|
12.93
|
49,540
|
|
|
7/8/2011
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.60
|
12.85
|
39,080
|
|
|
7/7/2011
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.70
|
12.93
|
40,530
|
|
|
7/6/2011
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
12.93
|
41,860
|
|
|
7/5/2011
|
+0.30 / +1.81%
|
16.60
|
17.10
|
16.40
|
16.90
|
16.90
|
13.09
|
73,850
|
|
|
7/4/2011
|
+0.30 / +1.84%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.60
|
12.85
|
57,770
|
|
|
7/1/2011
|
+0.20 / +1.24%
|
16.20
|
16.30
|
15.70
|
16.30
|
16.30
|
12.62
|
126,720
|
|
|
6/30/2011
|
-0.20 / -1.23%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.10
|
12.47
|
62,480
|
|
|
6/29/2011
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.30
|
12.62
|
24,170
|
|
|
6/28/2011
|
-0.10 / -0.62%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.00
|
12.39
|
68,250
|
|
|
6/27/2011
|
+0.30 / +1.90%
|
15.90
|
16.10
|
15.80
|
16.10
|
16.10
|
12.47
|
13,650
|
|
|
6/24/2011
|
+0.20 / +1.28%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
12.23
|
36,190
|
|
|
6/23/2011
|
-0.30 / -1.89%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.60
|
12.08
|
31,540
|
|
|
6/22/2011
|
-0.20 / -1.24%
|
16.50
|
16.50
|
15.90
|
15.90
|
15.90
|
12.31
|
79,430
|
|
|
6/21/2011
|
+0.50 / +3.21%
|
15.50
|
16.20
|
15.50
|
16.10
|
16.10
|
12.47
|
65,900
|
|
|
6/20/2011
|
-0.20 / -1.27%
|
15.90
|
16.10
|
15.50
|
15.60
|
15.60
|
12.08
|
79,670
|
|
|
6/17/2011
|
-0.70 / -4.24%
|
16.60
|
16.60
|
15.70
|
15.80
|
15.80
|
12.23
|
167,620
|
|
|
6/16/2011
|
+0.10 / +0.61%
|
16.20
|
16.90
|
16.20
|
16.50
|
16.50
|
12.78
|
100,380
|
|
|
6/15/2011
|
-0.80 / -4.65%
|
16.80
|
17.00
|
16.40
|
16.40
|
16.40
|
12.70
|
174,880
|
|
|
6/14/2011
|
-0.10 / -0.58%
|
17.00
|
18.10
|
16.80
|
17.20
|
17.20
|
13.32
|
245,250
|
|
|
6/13/2011
|
+0.50 / +2.98%
|
16.80
|
17.30
|
16.20
|
17.30
|
17.30
|
13.40
|
121,650
|
|
|
6/10/2011
|
+0.80 / +5.00%
|
16.50
|
16.80
|
16.40
|
16.80
|
16.80
|
13.01
|
201,030
|
|
|
6/9/2011
|
+0.70 / +4.58%
|
15.00
|
16.00
|
15.00
|
16.00
|
16.00
|
12.39
|
221,920
|
|
|
6/8/2011
|
-0.20 / -1.29%
|
15.50
|
15.80
|
15.30
|
15.30
|
15.30
|
11.85
|
111,050
|
|
|
6/7/2011
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.50
|
12.00
|
363,450
|
|
|