|
Closing price on 7/17/2023
|
|
| Open |
15.35 |
| High |
15.50 |
| Low |
15.30 |
| Volume |
2,300 |
| Split-adjusted Price |
13.95 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2023
|
-0.10 / -0.65%
|
15.35
|
15.50
|
15.30
|
15.30
|
15.32
|
13.95
|
2,300
|
|
|
7/14/2023
|
-0.10 / -0.59%
|
17.05
|
17.05
|
16.70
|
16.90
|
16.85
|
14.04
|
9,800
|
|
|
7/13/2023
|
+0.50 / +3.03%
|
16.70
|
17.20
|
16.25
|
17.00
|
16.57
|
14.12
|
8,800
|
|
|
7/12/2023
|
0.00 / 0.00%
|
16.60
|
17.50
|
16.50
|
16.50
|
16.65
|
13.70
|
8,100
|
|
|
7/11/2023
|
+1.05 / +6.80%
|
16.20
|
16.50
|
15.50
|
16.50
|
16.28
|
13.70
|
27,900
|
|
|
7/10/2023
|
+0.10 / +0.65%
|
16.20
|
16.20
|
15.20
|
15.45
|
15.45
|
12.83
|
16,100
|
|
|
7/7/2023
|
-0.55 / -3.46%
|
15.20
|
16.20
|
15.15
|
15.35
|
15.72
|
12.75
|
14,800
|
|
|
7/6/2023
|
0.00 / 0.00%
|
15.90
|
16.30
|
15.80
|
15.90
|
15.98
|
13.21
|
9,600
|
|
|
7/5/2023
|
+0.95 / +6.35%
|
15.90
|
15.95
|
15.90
|
15.90
|
15.90
|
13.21
|
13,200
|
|
|
7/4/2023
|
+0.95 / +6.79%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
12.42
|
16,800
|
|
|
7/3/2023
|
+0.50 / +3.70%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.10
|
11.63
|
6,700
|
|
|
6/30/2023
|
-0.40 / -2.88%
|
14.00
|
14.85
|
13.50
|
13.50
|
14.26
|
11.21
|
6,000
|
|
|
6/29/2023
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.84
|
11.55
|
900
|
|
|
6/28/2023
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
11.55
|
6,000
|
|
|
6/27/2023
|
+0.20 / +1.56%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.37
|
10.80
|
1,900
|
|
|
6/26/2023
|
+0.80 / +6.67%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.61
|
10.63
|
9,500
|
|
|
6/23/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
300
|
|
|
6/22/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
900
|
|
|
6/21/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
2,000
|
|
|
6/20/2023
|
+0.75 / +6.67%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
2,500
|
|
|
6/19/2023
|
-0.75 / -6.25%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
9.34
|
100
|
|
|
6/16/2023
|
-0.85 / -6.61%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.08
|
9.97
|
4,200
|
|
|
6/15/2023
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
10.67
|
100
|
|
|
6/14/2023
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
10.67
|
0
|
|
|
6/13/2023
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
10.67
|
100
|
|
|
6/12/2023
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
10.67
|
1,300
|
|
|
6/9/2023
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
10.67
|
0
|
|
|
6/8/2023
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
10.67
|
1,000
|
|
|
6/7/2023
|
-0.05 / -0.39%
|
13.50
|
13.50
|
12.85
|
12.85
|
13.20
|
10.67
|
1,000
|
|
|
6/6/2023
|
+0.80 / +6.61%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.88
|
10.71
|
9,200
|
|
|