|
Closing price on 7/17/2019
|
|
| Open |
6.61 |
| High |
6.61 |
| Low |
5.76 |
| Volume |
730 |
| Split-adjusted Price |
5.49 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2019
|
+0.43 / +6.96%
|
6.61
|
6.61
|
5.76
|
6.61
|
6.40
|
5.49
|
730
|
|
|
7/16/2019
|
-0.31 / -4.78%
|
6.49
|
6.49
|
6.18
|
6.18
|
6.18
|
5.13
|
40
|
|
|
7/15/2019
|
-0.42 / -6.08%
|
6.45
|
6.49
|
6.45
|
6.49
|
6.47
|
5.39
|
110
|
|
|
7/12/2019
|
+0.08 / +1.17%
|
6.90
|
6.93
|
6.90
|
6.91
|
6.91
|
5.74
|
360
|
|
|
7/11/2019
|
-0.01 / -0.15%
|
6.81
|
6.83
|
6.81
|
6.83
|
6.83
|
5.67
|
20
|
|
|
7/10/2019
|
+0.04 / +0.59%
|
7.00
|
7.00
|
6.80
|
6.84
|
6.91
|
5.68
|
1,800
|
|
|
7/9/2019
|
+0.44 / +6.92%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
680
|
|
|
7/8/2019
|
-0.44 / -6.47%
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
5.28
|
10
|
|
|
7/5/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
0
|
|
|
7/4/2019
|
+0.44 / +6.92%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
960
|
|
|
7/3/2019
|
-0.45 / -6.61%
|
6.81
|
6.81
|
6.36
|
6.36
|
6.59
|
5.28
|
180
|
|
|
7/2/2019
|
0.00 / 0.00%
|
6.81
|
6.81
|
6.81
|
6.81
|
6.81
|
5.66
|
0
|
|
|
7/1/2019
|
-0.32 / -4.49%
|
6.81
|
6.81
|
6.81
|
6.81
|
6.81
|
5.66
|
10
|
|
|
6/28/2019
|
+0.46 / +6.90%
|
7.13
|
7.13
|
7.12
|
7.13
|
7.13
|
5.92
|
600
|
|
|
6/27/2019
|
-0.44 / -6.19%
|
6.67
|
6.67
|
6.67
|
6.67
|
6.67
|
5.54
|
10
|
|
|
6/26/2019
|
-0.40 / -5.33%
|
7.11
|
7.11
|
7.11
|
7.11
|
7.11
|
5.91
|
10
|
|
|
6/25/2019
|
-0.19 / -2.47%
|
7.70
|
7.70
|
7.51
|
7.51
|
7.55
|
6.24
|
1,060
|
|
|
6/24/2019
|
-0.04 / -0.52%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.40
|
2,730
|
|
|
6/21/2019
|
+0.04 / +0.52%
|
8.09
|
8.18
|
7.74
|
7.74
|
8.15
|
6.43
|
4,050
|
|
|
6/20/2019
|
0.00 / 0.00%
|
7.51
|
7.70
|
7.50
|
7.70
|
7.55
|
6.40
|
1,060
|
|
|
6/19/2019
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.40
|
2,950
|
|
|
6/18/2019
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.73
|
6.40
|
1,970
|
|
|
6/17/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.85
|
6.40
|
2,490
|
|
|
6/14/2019
|
-0.20 / -2.53%
|
8.17
|
8.17
|
7.70
|
7.70
|
7.94
|
6.40
|
350
|
|
|
6/13/2019
|
+0.40 / +5.33%
|
8.00
|
8.00
|
7.60
|
7.90
|
7.88
|
6.56
|
1,470
|
|
|
6/12/2019
|
-0.40 / -5.06%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.70
|
6.23
|
5,270
|
|
|
6/11/2019
|
+0.40 / +5.33%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.69
|
6.56
|
14,300
|
|
|
6/10/2019
|
+0.05 / +0.67%
|
7.50
|
7.50
|
7.47
|
7.50
|
7.49
|
6.23
|
21,590
|
|
|
6/7/2019
|
+0.15 / +2.05%
|
7.30
|
7.45
|
7.30
|
7.45
|
7.38
|
6.19
|
110
|
|
|
6/6/2019
|
+0.07 / +0.97%
|
7.23
|
7.30
|
7.23
|
7.30
|
7.27
|
6.06
|
2,970
|
|
|