|
|
Closing price on 7/17/2014
|
|
| Open |
12.50 |
| High |
12.90 |
| Low |
12.40 |
| Volume |
162,880 |
| Split-adjusted Price |
9.99 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2014
|
+0.50 / +4.03%
|
12.50
|
12.90
|
12.40
|
12.90
|
12.90
|
9.99
|
162,880
|
|
|
7/16/2014
|
+0.40 / +3.33%
|
12.30
|
12.80
|
12.10
|
12.40
|
12.40
|
9.60
|
432,590
|
|
|
7/15/2014
|
+0.70 / +6.19%
|
11.30
|
12.00
|
11.30
|
12.00
|
12.00
|
9.29
|
267,880
|
|
|
7/14/2014
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
8.75
|
21,220
|
|
|
7/11/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.20
|
8.67
|
76,790
|
|
|
7/10/2014
|
+0.10 / +0.90%
|
11.10
|
11.30
|
10.90
|
11.20
|
11.20
|
8.67
|
122,690
|
|
|
7/9/2014
|
-0.20 / -1.77%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
8.60
|
153,520
|
|
|
7/8/2014
|
-0.20 / -1.74%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.30
|
8.75
|
119,100
|
|
|
7/7/2014
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.30
|
11.50
|
11.50
|
8.91
|
52,540
|
|
|
7/4/2014
|
+0.60 / +5.50%
|
11.30
|
11.60
|
10.90
|
11.50
|
11.50
|
8.91
|
273,520
|
|
|
7/3/2014
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
8.44
|
110,650
|
|
|
7/2/2014
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.80
|
8.36
|
87,430
|
|
|
7/1/2014
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
8.29
|
87,120
|
|
|
6/30/2014
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.80
|
8.36
|
85,370
|
|
|
6/27/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
8.29
|
46,400
|
|
|
6/26/2014
|
-0.10 / -0.93%
|
11.20
|
11.20
|
10.50
|
10.70
|
10.70
|
8.29
|
40,710
|
|
|
6/25/2014
|
+0.30 / +2.86%
|
10.80
|
11.20
|
10.80
|
10.80
|
10.80
|
8.36
|
76,050
|
|
|
6/24/2014
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
8.13
|
130,820
|
|
|
6/23/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
8.29
|
47,540
|
|
|
6/20/2014
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.70
|
8.29
|
69,510
|
|
|
6/19/2014
|
-0.50 / -4.50%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.60
|
8.21
|
215,900
|
|
|
6/18/2014
|
-0.20 / -1.77%
|
11.10
|
11.50
|
11.10
|
11.10
|
11.10
|
8.60
|
122,450
|
|
|
6/17/2014
|
+0.20 / +1.80%
|
11.10
|
11.30
|
10.80
|
11.30
|
11.30
|
8.75
|
177,020
|
|
|
6/16/2014
|
-0.30 / -2.63%
|
11.40
|
11.50
|
11.00
|
11.10
|
11.10
|
8.60
|
152,550
|
|
|
6/13/2014
|
+0.20 / +1.79%
|
11.40
|
11.60
|
11.20
|
11.40
|
11.40
|
8.83
|
120,030
|
|
|
6/12/2014
|
0.00 / 0.00%
|
11.20
|
11.70
|
11.20
|
11.20
|
11.20
|
8.67
|
305,820
|
|
|
6/11/2014
|
+0.70 / +6.67%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.20
|
8.67
|
3,639,297
|
|
|
6/10/2014
|
-0.60 / -5.41%
|
11.00
|
11.30
|
10.50
|
10.50
|
10.50
|
8.13
|
226,000
|
|
|
6/9/2014
|
+0.40 / +3.74%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.10
|
8.60
|
401,880
|
|
|
6/6/2014
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.29
|
570,290
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|