|
|
Closing price on 7/16/2009
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.20 |
| Volume |
17,790 |
| Split-adjusted Price |
6.38 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2009
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.50
|
6.38
|
17,790
|
|
|
7/15/2009
|
+0.30 / +2.54%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.10
|
6.18
|
17,450
|
|
|
7/14/2009
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.30
|
11.80
|
11.80
|
6.03
|
26,200
|
|
|
7/13/2009
|
-0.60 / -4.84%
|
12.40
|
12.40
|
11.80
|
11.80
|
11.80
|
6.03
|
51,330
|
|
|
7/10/2009
|
-0.50 / -3.88%
|
13.10
|
13.20
|
12.40
|
12.40
|
12.40
|
6.33
|
21,050
|
|
|
7/9/2009
|
-0.10 / -0.77%
|
12.80
|
13.20
|
12.80
|
12.90
|
12.90
|
6.59
|
16,480
|
|
|
7/8/2009
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
6.64
|
28,130
|
|
|
7/7/2009
|
-0.30 / -2.26%
|
12.80
|
13.20
|
12.80
|
13.00
|
13.00
|
6.64
|
33,570
|
|
|
7/6/2009
|
+0.60 / +4.72%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.30
|
6.79
|
39,880
|
|
|
7/3/2009
|
+0.50 / +4.10%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
6.48
|
47,650
|
|
|
7/2/2009
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.00
|
12.20
|
12.20
|
6.23
|
47,130
|
|
|
7/1/2009
|
-0.60 / -4.69%
|
12.20
|
12.90
|
12.20
|
12.20
|
12.20
|
6.23
|
60,370
|
|
|
6/30/2009
|
-0.50 / -3.76%
|
13.50
|
13.50
|
12.70
|
12.80
|
12.80
|
6.54
|
98,050
|
|
|
6/29/2009
|
-0.40 / -2.92%
|
13.70
|
13.70
|
13.20
|
13.30
|
13.30
|
6.79
|
27,700
|
|
|
6/26/2009
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.20
|
13.70
|
13.70
|
7.00
|
69,430
|
|
|
6/25/2009
|
+0.40 / +3.01%
|
13.90
|
13.90
|
13.30
|
13.70
|
13.70
|
7.00
|
96,610
|
|
|
6/24/2009
|
+0.60 / +4.72%
|
12.60
|
13.30
|
12.60
|
13.30
|
13.30
|
6.79
|
60,780
|
|
|
6/23/2009
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.48
|
33,440
|
|
|
6/22/2009
|
-0.60 / -4.32%
|
13.30
|
13.40
|
13.30
|
13.30
|
13.30
|
6.79
|
76,470
|
|
|
6/19/2009
|
-0.30 / -2.11%
|
14.50
|
14.50
|
13.60
|
13.90
|
13.90
|
7.10
|
86,200
|
|
|
6/18/2009
|
+0.60 / +4.41%
|
14.20
|
14.20
|
13.60
|
14.20
|
14.20
|
7.25
|
117,620
|
|
|
6/17/2009
|
-0.70 / -4.90%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.94
|
90,160
|
|
|
6/16/2009
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.30
|
41,110
|
|
|
6/15/2009
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.66
|
101,790
|
|
|
6/12/2009
|
-0.70 / -4.27%
|
17.20
|
17.20
|
15.60
|
15.70
|
15.70
|
8.02
|
181,400
|
|
|
6/11/2009
|
+0.70 / +4.46%
|
15.20
|
16.40
|
15.20
|
16.40
|
16.40
|
8.37
|
225,650
|
|
|
6/10/2009
|
-0.80 / -4.85%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.02
|
100,450
|
|
|
6/9/2009
|
-0.50 / -2.94%
|
16.20
|
16.80
|
16.20
|
16.50
|
16.50
|
8.42
|
406,530
|
|
|
6/8/2009
|
+0.80 / +4.94%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
8.68
|
555,950
|
|
|
6/5/2009
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.27
|
60,590
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|