|
Closing price on 7/13/2018
|
|
| Open |
5.70 |
| High |
6.19 |
| Low |
5.60 |
| Volume |
1,390 |
| Split-adjusted Price |
5.14 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2018
|
+0.39 / +6.72%
|
5.70
|
6.19
|
5.60
|
6.19
|
5.76
|
5.14
|
1,390
|
|
|
7/12/2018
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
0
|
|
|
7/11/2018
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
0
|
|
|
7/10/2018
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
0
|
|
|
7/9/2018
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.82
|
1,940
|
|
|
7/6/2018
|
-0.05 / -0.83%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
4.98
|
2,110
|
|
|
7/5/2018
|
0.00 / 0.00%
|
5.64
|
6.47
|
5.64
|
6.05
|
6.32
|
5.03
|
4,750
|
|
|
7/4/2018
|
-0.45 / -6.92%
|
6.05
|
6.50
|
6.05
|
6.05
|
6.20
|
5.03
|
11,460
|
|
|
7/3/2018
|
-0.09 / -1.37%
|
6.14
|
6.50
|
6.14
|
6.50
|
6.32
|
5.40
|
110
|
|
|
7/2/2018
|
0.00 / 0.00%
|
6.59
|
6.59
|
6.59
|
6.59
|
6.59
|
5.47
|
0
|
|
|
6/29/2018
|
+0.29 / +4.60%
|
5.86
|
6.59
|
5.86
|
6.59
|
5.98
|
5.47
|
3,010
|
|
|
6/28/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.23
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.23
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.23
|
0
|
|
|
6/25/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.23
|
0
|
|
|
6/22/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.23
|
0
|
|
|
6/21/2018
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
5.23
|
20
|
|
|
6/20/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.40
|
0
|
|
|
6/19/2018
|
+0.17 / +2.69%
|
6.03
|
6.50
|
6.02
|
6.50
|
6.26
|
5.40
|
150
|
|
|
6/18/2018
|
-0.29 / -4.38%
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
5.26
|
150
|
|
|
6/15/2018
|
+0.42 / +6.77%
|
6.62
|
6.62
|
6.62
|
6.62
|
6.62
|
5.50
|
100
|
|
|
6/14/2018
|
-0.39 / -5.92%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.25
|
5.15
|
200
|
|
|
6/13/2018
|
+0.29 / +4.60%
|
6.20
|
6.59
|
6.20
|
6.59
|
6.40
|
5.47
|
710
|
|
|
6/12/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.23
|
0
|
|
|
6/11/2018
|
+0.20 / +3.28%
|
6.43
|
6.43
|
6.30
|
6.30
|
6.36
|
5.23
|
9,120
|
|
|
6/8/2018
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.07
|
580
|
|
|
6/7/2018
|
-0.33 / -5.21%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.98
|
50
|
|
|
6/6/2018
|
-0.47 / -6.91%
|
6.34
|
6.34
|
6.33
|
6.33
|
6.34
|
5.26
|
4,860
|
|
|
6/5/2018
|
+0.42 / +6.58%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
100
|
|
|
6/4/2018
|
0.00 / 0.00%
|
6.00
|
6.38
|
5.95
|
6.38
|
6.31
|
5.30
|
1,110
|
|
|