|
Closing price on 7/13/2010
|
|
| Open |
21.80 |
| High |
22.00 |
| Low |
21.60 |
| Volume |
84,490 |
| Split-adjusted Price |
14.00 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2010
|
+0.60 / +2.82%
|
21.80
|
22.00
|
21.60
|
21.90
|
21.90
|
14.00
|
84,490
|
|
|
7/12/2010
|
+0.40 / +1.91%
|
21.20
|
21.30
|
21.00
|
21.30
|
21.30
|
13.61
|
64,460
|
|
|
7/9/2010
|
0.00 / 0.00%
|
21.00
|
21.30
|
20.90
|
20.90
|
20.90
|
13.36
|
36,260
|
|
|
7/8/2010
|
+0.20 / +0.97%
|
20.70
|
21.30
|
20.70
|
20.90
|
20.90
|
13.36
|
117,020
|
|
|
7/7/2010
|
-0.30 / -1.43%
|
21.50
|
21.50
|
20.70
|
20.70
|
20.70
|
13.23
|
106,390
|
|
|
7/6/2010
|
-0.40 / -1.87%
|
21.40
|
21.40
|
20.70
|
21.00
|
21.00
|
13.42
|
99,740
|
|
|
7/5/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.20
|
21.40
|
21.40
|
13.68
|
37,930
|
|
|
7/2/2010
|
+0.40 / +1.90%
|
21.00
|
21.50
|
21.00
|
21.40
|
21.40
|
13.68
|
89,750
|
|
|
7/1/2010
|
-0.30 / -1.41%
|
21.30
|
21.60
|
21.00
|
21.00
|
21.00
|
13.42
|
159,350
|
|
|
6/30/2010
|
-0.70 / -3.18%
|
21.20
|
21.60
|
21.10
|
21.30
|
21.30
|
13.61
|
156,660
|
|
|
6/29/2010
|
+0.30 / +1.38%
|
22.50
|
22.70
|
22.00
|
22.00
|
22.00
|
14.06
|
55,470
|
|
|
6/28/2010
|
-0.10 / -0.46%
|
21.90
|
22.00
|
21.70
|
21.70
|
21.70
|
13.87
|
63,630
|
|
|
6/25/2010
|
-1.00 / -4.39%
|
22.00
|
22.70
|
21.80
|
21.80
|
21.80
|
13.93
|
158,380
|
|
|
6/24/2010
|
-0.10 / -0.44%
|
23.40
|
23.50
|
22.80
|
22.80
|
22.80
|
14.57
|
355,180
|
|
|
6/23/2010
|
+1.00 / +4.57%
|
22.00
|
22.90
|
21.90
|
22.90
|
22.90
|
14.64
|
350,300
|
|
|
6/22/2010
|
-0.80 / -3.52%
|
22.30
|
22.80
|
21.90
|
21.90
|
21.90
|
14.00
|
147,270
|
|
|
6/21/2010
|
+0.40 / +1.79%
|
21.70
|
22.70
|
21.70
|
22.70
|
22.70
|
14.51
|
343,360
|
|
|
6/18/2010
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.25
|
183,710
|
|
|
6/17/2010
|
-0.30 / -1.33%
|
22.10
|
22.80
|
22.10
|
22.30
|
22.30
|
14.25
|
157,210
|
|
|
6/16/2010
|
+0.20 / +0.89%
|
22.60
|
22.90
|
22.40
|
22.60
|
22.60
|
14.44
|
161,060
|
|
|
6/15/2010
|
-0.50 / -2.18%
|
22.90
|
22.90
|
22.10
|
22.40
|
22.40
|
14.32
|
156,240
|
|
|
6/14/2010
|
+1.00 / +4.57%
|
22.10
|
22.90
|
21.90
|
22.90
|
22.90
|
14.64
|
267,370
|
|
|
6/11/2010
|
+0.70 / +3.30%
|
21.90
|
22.20
|
21.30
|
21.90
|
21.90
|
14.00
|
292,300
|
|
|
6/10/2010
|
-0.40 / -1.85%
|
21.00
|
21.70
|
21.00
|
21.20
|
21.20
|
13.55
|
30,030
|
|
|
6/9/2010
|
+0.30 / +1.41%
|
22.00
|
22.00
|
21.00
|
21.60
|
21.60
|
13.81
|
104,490
|
|
|
6/8/2010
|
+0.80 / +3.90%
|
19.90
|
21.30
|
19.90
|
21.30
|
21.30
|
13.61
|
152,570
|
|
|
6/7/2010
|
-1.00 / -4.65%
|
20.70
|
21.00
|
20.50
|
20.50
|
20.50
|
13.10
|
230,120
|
|
|
6/4/2010
|
-0.80 / -3.59%
|
22.30
|
22.30
|
21.50
|
21.50
|
21.50
|
13.74
|
133,810
|
|
|
6/3/2010
|
-0.50 / -2.19%
|
23.00
|
23.00
|
22.20
|
22.30
|
22.30
|
14.25
|
183,760
|
|
|
6/2/2010
|
+0.40 / +1.79%
|
23.00
|
23.50
|
22.40
|
22.80
|
22.80
|
14.57
|
583,680
|
|
|