Closing price on 6/9/2010
|
|
Open |
22.00 |
High |
22.00 |
Low |
21.00 |
Volume |
104,490 |
Split-adjusted Price |
13.81 |
|
|
LAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/9/2010
|
+0.30 / +1.41%
|
22.00
|
22.00
|
21.00
|
21.60
|
21.60
|
13.81
|
104,490
|
|
6/8/2010
|
+0.80 / +3.90%
|
19.90
|
21.30
|
19.90
|
21.30
|
21.30
|
13.61
|
152,570
|
|
6/7/2010
|
-1.00 / -4.65%
|
20.70
|
21.00
|
20.50
|
20.50
|
20.50
|
13.10
|
230,120
|
|
6/4/2010
|
-0.80 / -3.59%
|
22.30
|
22.30
|
21.50
|
21.50
|
21.50
|
13.74
|
133,810
|
|
6/3/2010
|
-0.50 / -2.19%
|
23.00
|
23.00
|
22.20
|
22.30
|
22.30
|
14.25
|
183,760
|
|
6/2/2010
|
+0.40 / +1.79%
|
23.00
|
23.50
|
22.40
|
22.80
|
22.80
|
14.57
|
583,680
|
|
6/1/2010
|
+1.00 / +4.67%
|
22.20
|
22.40
|
21.50
|
22.40
|
22.40
|
14.32
|
282,340
|
|
5/31/2010
|
+1.00 / +4.90%
|
21.40
|
21.40
|
21.00
|
21.40
|
21.40
|
13.68
|
199,420
|
|
5/28/2010
|
+0.90 / +4.62%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.40
|
13.04
|
217,770
|
|
5/27/2010
|
+0.10 / +0.52%
|
19.50
|
19.60
|
19.20
|
19.50
|
19.50
|
12.46
|
72,140
|
|
5/26/2010
|
+0.60 / +3.19%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.40
|
12.40
|
82,280
|
|
5/25/2010
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.70
|
18.80
|
18.80
|
12.02
|
119,630
|
|
5/24/2010
|
-0.50 / -2.59%
|
20.00
|
20.00
|
18.80
|
18.80
|
18.80
|
12.02
|
87,830
|
|
5/21/2010
|
-1.00 / -4.93%
|
19.30
|
19.40
|
19.30
|
19.30
|
19.30
|
12.34
|
155,060
|
|
5/20/2010
|
0.00 / 0.00%
|
19.30
|
20.50
|
19.30
|
20.30
|
20.30
|
12.97
|
77,650
|
|
5/19/2010
|
-0.50 / -2.40%
|
21.80
|
21.80
|
20.30
|
20.30
|
20.30
|
12.97
|
145,980
|
|
5/18/2010
|
-0.50 / -2.35%
|
20.90
|
21.20
|
20.80
|
20.80
|
20.80
|
13.29
|
69,130
|
|
5/17/2010
|
+0.30 / +1.43%
|
21.20
|
22.00
|
21.10
|
21.30
|
21.30
|
13.61
|
191,960
|
|
5/14/2010
|
-0.10 / -0.47%
|
21.60
|
21.60
|
20.80
|
21.00
|
21.00
|
13.42
|
147,380
|
|
5/13/2010
|
-0.80 / -3.65%
|
21.90
|
22.00
|
21.00
|
21.10
|
21.10
|
13.49
|
107,100
|
|
5/12/2010
|
-1.10 / -4.78%
|
23.00
|
23.00
|
21.90
|
21.90
|
21.90
|
14.00
|
242,340
|
|
5/11/2010
|
+0.50 / +2.22%
|
23.50
|
23.50
|
22.60
|
23.00
|
23.00
|
14.70
|
266,860
|
|
5/10/2010
|
-4.10 / -15.41%
|
22.90
|
22.90
|
22.00
|
22.50
|
22.50
|
14.38
|
236,260
|
|
5/7/2010
|
-1.10 / -3.97%
|
27.70
|
27.70
|
26.50
|
26.60
|
26.60
|
13.98
|
307,910
|
|
5/6/2010
|
+1.30 / +4.92%
|
27.00
|
27.70
|
26.30
|
27.70
|
27.70
|
14.56
|
334,460
|
|
5/5/2010
|
-1.30 / -4.69%
|
27.70
|
28.00
|
26.40
|
26.40
|
26.40
|
13.88
|
351,710
|
|
5/4/2010
|
+0.70 / +2.59%
|
27.90
|
28.00
|
27.10
|
27.70
|
27.70
|
14.56
|
348,750
|
|
4/29/2010
|
-0.50 / -1.82%
|
27.50
|
27.70
|
26.90
|
27.00
|
27.00
|
14.19
|
390,780
|
|
4/28/2010
|
-0.50 / -1.79%
|
27.80
|
28.00
|
27.50
|
27.50
|
27.50
|
14.45
|
182,850
|
|
4/27/2010
|
+0.30 / +1.08%
|
28.50
|
28.50
|
27.60
|
28.00
|
28.00
|
14.72
|
217,570
|
|
|