|
Closing price on 6/8/2007
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.20 |
| Volume |
19,120 |
| Split-adjusted Price |
6.19 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2007
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.20
|
17.50
|
17.50
|
6.19
|
19,120
|
|
|
6/7/2007
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.80
|
6.30
|
13,890
|
|
|
6/6/2007
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.60
|
6.23
|
13,700
|
|
|
6/5/2007
|
+0.20 / +1.15%
|
17.40
|
17.60
|
17.20
|
17.60
|
17.60
|
6.23
|
26,580
|
|
|
6/4/2007
|
-0.40 / -2.25%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.40
|
6.16
|
31,880
|
|
|
6/1/2007
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.80
|
6.30
|
27,130
|
|
|
5/31/2007
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
6.37
|
14,980
|
|
|
5/30/2007
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
6.37
|
19,340
|
|
|
5/29/2007
|
-0.10 / -0.55%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
6.37
|
37,050
|
|
|
5/28/2007
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
6.40
|
40,580
|
|
|
5/25/2007
|
-0.40 / -2.16%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
6.40
|
13,820
|
|
|
5/24/2007
|
-0.20 / -1.07%
|
18.50
|
18.70
|
17.80
|
18.50
|
18.50
|
6.55
|
22,340
|
|
|
5/23/2007
|
+0.60 / +3.31%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.70
|
6.62
|
44,920
|
|
|
5/22/2007
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
6.40
|
24,930
|
|
|
5/21/2007
|
-0.30 / -1.63%
|
18.10
|
18.40
|
18.10
|
18.10
|
18.10
|
6.40
|
28,650
|
|
|
5/18/2007
|
-0.10 / -0.54%
|
18.40
|
18.50
|
18.10
|
18.40
|
18.40
|
6.51
|
29,420
|
|
|
5/17/2007
|
+0.30 / +1.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.55
|
13,930
|
|
|
5/16/2007
|
-0.30 / -1.62%
|
18.20
|
18.30
|
18.20
|
18.20
|
18.20
|
6.44
|
14,570
|
|
|
5/15/2007
|
-0.50 / -2.63%
|
18.50
|
18.70
|
18.50
|
18.50
|
18.50
|
6.55
|
34,500
|
|
|
5/14/2007
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.10
|
19.00
|
19.00
|
6.72
|
45,700
|
|
|
5/11/2007
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
6.55
|
33,090
|
|
|
5/10/2007
|
-0.60 / -3.23%
|
18.00
|
18.50
|
17.70
|
18.00
|
18.00
|
6.37
|
17,310
|
|
|
5/9/2007
|
-0.60 / -3.13%
|
18.60
|
19.60
|
18.60
|
18.60
|
18.60
|
6.58
|
51,640
|
|
|
5/8/2007
|
+0.90 / +4.92%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.79
|
62,090
|
|
|
5/7/2007
|
+0.60 / +3.39%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.30
|
6.48
|
31,810
|
|
|
5/4/2007
|
0.00 / 0.00%
|
17.70
|
17.70
|
16.90
|
17.70
|
17.70
|
6.26
|
62,880
|
|
|
5/3/2007
|
-0.90 / -4.84%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.26
|
32,920
|
|
|
5/2/2007
|
-0.90 / -4.62%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6.58
|
31,460
|
|
|
4/25/2007
|
+0.90 / +4.84%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.90
|
59,650
|
|
|
4/24/2007
|
+0.80 / +4.49%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6.58
|
31,580
|
|
|