|
Closing price on 6/7/2024
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
15.40 |
| Volume |
8,000 |
| Split-adjusted Price |
15.40 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2024
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.43
|
15.40
|
8,000
|
|
|
6/6/2024
|
+0.10 / +0.66%
|
15.20
|
15.50
|
15.20
|
15.30
|
15.29
|
15.30
|
19,400
|
|
|
6/5/2024
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.05
|
15.20
|
15.27
|
15.20
|
4,500
|
|
|
6/4/2024
|
+0.35 / +2.34%
|
14.95
|
15.40
|
14.95
|
15.30
|
15.11
|
15.30
|
8,300
|
|
|
6/3/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.95
|
14.95
|
15.03
|
14.95
|
16,200
|
|
|
5/31/2024
|
-0.05 / -0.33%
|
14.55
|
14.95
|
14.50
|
14.95
|
14.52
|
14.95
|
6,700
|
|
|
5/30/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,700
|
|
|
5/29/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.01
|
15.00
|
15,900
|
|
|
5/28/2024
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12,300
|
|
|
5/27/2024
|
+0.45 / +3.03%
|
14.85
|
15.30
|
14.85
|
15.30
|
15.18
|
15.30
|
1,400
|
|
|
5/24/2024
|
-0.55 / -3.57%
|
14.85
|
14.85
|
14.80
|
14.85
|
14.84
|
14.85
|
6,500
|
|
|
5/23/2024
|
+0.75 / +5.12%
|
14.70
|
15.40
|
14.70
|
15.40
|
14.92
|
15.40
|
10,000
|
|
|
5/22/2024
|
-0.05 / -0.34%
|
14.70
|
14.75
|
14.65
|
14.65
|
14.70
|
14.65
|
20,400
|
|
|
5/21/2024
|
0.00 / 0.00%
|
14.65
|
14.80
|
14.65
|
14.70
|
14.71
|
14.70
|
16,500
|
|
|
5/20/2024
|
0.00 / 0.00%
|
14.65
|
14.70
|
14.55
|
14.70
|
14.66
|
14.70
|
7,500
|
|
|
5/17/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.45
|
14.70
|
14.59
|
14.70
|
3,300
|
|
|
5/16/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.70
|
14.45
|
14.70
|
1,500
|
|
|
5/15/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
200
|
|
|
5/14/2024
|
+0.35 / +2.44%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.69
|
14.70
|
13,100
|
|
|
5/13/2024
|
+0.25 / +1.77%
|
14.10
|
14.35
|
14.10
|
14.35
|
14.30
|
14.35
|
11,000
|
|
|
5/10/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.12
|
14.10
|
11,400
|
|
|
5/9/2024
|
-0.15 / -1.05%
|
14.25
|
14.35
|
14.10
|
14.10
|
14.20
|
14.10
|
17,400
|
|
|
5/8/2024
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
2,900
|
|
|
5/7/2024
|
-0.10 / -0.70%
|
14.35
|
14.35
|
14.20
|
14.25
|
14.29
|
14.25
|
1,400
|
|
|
5/6/2024
|
+0.45 / +3.24%
|
13.95
|
14.45
|
13.95
|
14.35
|
14.07
|
14.35
|
6,800
|
|
|
5/3/2024
|
+0.05 / +0.36%
|
13.85
|
14.00
|
13.85
|
13.90
|
13.93
|
13.90
|
4,600
|
|
|
5/2/2024
|
-0.15 / -1.07%
|
13.90
|
14.00
|
13.80
|
13.85
|
13.83
|
13.85
|
6,100
|
|
|
4/26/2024
|
+0.20 / +1.45%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.87
|
14.00
|
3,900
|
|
|
4/25/2024
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.83
|
13.80
|
4,000
|
|
|
4/24/2024
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.84
|
13.90
|
6,800
|
|
|