|
|
Closing price on 6/7/2012
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.40 |
| Volume |
113,620 |
| Split-adjusted Price |
8.91 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2012
|
+0.10 / +0.88%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.50
|
8.91
|
113,620
|
|
|
6/6/2012
|
-0.50 / -4.20%
|
11.60
|
12.00
|
11.40
|
11.40
|
11.40
|
8.83
|
89,810
|
|
|
6/5/2012
|
-0.60 / -4.80%
|
12.00
|
12.50
|
11.90
|
11.90
|
11.90
|
9.21
|
70,470
|
|
|
6/4/2012
|
-0.30 / -2.34%
|
12.30
|
12.70
|
12.20
|
12.50
|
12.50
|
9.68
|
23,190
|
|
|
6/1/2012
|
-0.20 / -1.54%
|
12.40
|
13.00
|
12.40
|
12.80
|
12.80
|
9.91
|
14,720
|
|
|
5/31/2012
|
+0.20 / +1.56%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
10.07
|
10,660
|
|
|
5/30/2012
|
-0.30 / -2.29%
|
12.80
|
13.00
|
12.50
|
12.80
|
12.80
|
9.91
|
66,320
|
|
|
5/29/2012
|
-0.40 / -2.96%
|
13.20
|
13.40
|
13.10
|
13.10
|
13.10
|
10.14
|
10,060
|
|
|
5/28/2012
|
-0.60 / -4.26%
|
14.70
|
14.70
|
13.50
|
13.50
|
13.50
|
10.45
|
6,900
|
|
|
5/25/2012
|
+0.10 / +0.71%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.10
|
10.92
|
22,870
|
|
|
5/24/2012
|
+0.60 / +4.48%
|
14.00
|
14.00
|
13.70
|
14.00
|
14.00
|
10.84
|
141,930
|
|
|
5/23/2012
|
+0.60 / +4.69%
|
13.40
|
13.40
|
13.10
|
13.40
|
13.40
|
10.38
|
58,260
|
|
|
5/22/2012
|
-0.30 / -2.29%
|
13.50
|
13.50
|
12.80
|
12.80
|
12.80
|
9.91
|
8,900
|
|
|
5/21/2012
|
+0.60 / +4.80%
|
12.60
|
13.10
|
12.60
|
13.10
|
13.10
|
10.14
|
26,940
|
|
|
5/18/2012
|
0.00 / 0.00%
|
12.50
|
12.70
|
11.90
|
12.50
|
12.50
|
9.68
|
22,180
|
|
|
5/17/2012
|
-0.10 / -0.79%
|
12.50
|
12.90
|
12.50
|
12.50
|
12.50
|
9.68
|
10,800
|
|
|
5/16/2012
|
-0.20 / -1.56%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.60
|
9.76
|
38,250
|
|
|
5/15/2012
|
-0.60 / -4.48%
|
13.00
|
13.40
|
12.80
|
12.80
|
12.80
|
9.91
|
119,120
|
|
|
5/14/2012
|
-0.60 / -4.29%
|
14.50
|
14.50
|
13.40
|
13.40
|
13.40
|
10.38
|
40,940
|
|
|
5/11/2012
|
-0.70 / -4.76%
|
14.60
|
14.70
|
14.00
|
14.00
|
14.00
|
10.84
|
112,310
|
|
|
5/10/2012
|
-0.30 / -2.00%
|
14.70
|
14.90
|
14.30
|
14.70
|
14.70
|
11.38
|
96,510
|
|
|
5/9/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
15.00
|
15.00
|
11.62
|
34,510
|
|
|
5/8/2012
|
+0.10 / +0.67%
|
14.70
|
15.10
|
14.60
|
15.00
|
15.00
|
11.62
|
82,670
|
|
|
5/7/2012
|
+0.30 / +2.05%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.90
|
11.54
|
70,170
|
|
|
5/4/2012
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.60
|
11.31
|
123,340
|
|
|
5/3/2012
|
-0.30 / -2.03%
|
14.60
|
14.60
|
14.20
|
14.50
|
14.50
|
11.23
|
8,900
|
|
|
5/2/2012
|
-0.10 / -0.67%
|
14.50
|
14.90
|
14.50
|
14.80
|
14.80
|
11.46
|
37,210
|
|
|
4/27/2012
|
+0.30 / +2.05%
|
14.30
|
15.20
|
14.30
|
14.90
|
14.90
|
11.54
|
66,530
|
|
|
4/26/2012
|
-0.50 / -3.31%
|
14.70
|
15.00
|
14.60
|
14.60
|
14.60
|
11.31
|
67,410
|
|
|
4/25/2012
|
+0.20 / +1.34%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.10
|
11.69
|
40,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|