|
Closing price on 6/4/2003
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.30 |
| Volume |
370 |
| Split-adjusted Price |
3.49 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2003
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.49
|
370
|
|
|
6/3/2003
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.30
|
3.49
|
540
|
|
|
6/2/2003
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.51
|
590
|
|
|
5/30/2003
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.51
|
1,820
|
|
|
5/29/2003
|
+0.10 / +0.45%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.40
|
3.51
|
1,510
|
|
|
5/28/2003
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.00
|
22.30
|
22.30
|
3.49
|
5,350
|
|
|
5/27/2003
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.51
|
0
|
|
|
5/26/2003
|
+0.40 / +1.82%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.40
|
3.51
|
80
|
|
|
5/23/2003
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
2,480
|
|
|
5/22/2003
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.20
|
22.20
|
22.20
|
3.47
|
210
|
|
|
5/21/2003
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.20
|
3.47
|
1,530
|
|
|
5/20/2003
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.00
|
22.40
|
22.40
|
3.51
|
2,210
|
|
|
5/19/2003
|
-0.10 / -0.44%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.51
|
2,000
|
|
|
5/16/2003
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.52
|
2,000
|
|
|
5/15/2003
|
-0.30 / -1.29%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.60
|
1,100
|
|
|
5/14/2003
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.65
|
6,600
|
|
|
5/13/2003
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.65
|
5,200
|
|
|
5/12/2003
|
-0.20 / -0.85%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.65
|
5,300
|
|
|
5/9/2003
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.68
|
4,300
|
|
|
5/8/2003
|
+0.60 / +2.62%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.68
|
1,400
|
|
|
5/7/2003
|
+0.30 / +1.33%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.58
|
400
|
|
|
5/6/2003
|
+0.60 / +2.73%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.54
|
3,700
|
|
|
5/5/2003
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
10,000
|
|
|
4/29/2003
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.52
|
1,000
|
|
|
4/28/2003
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.52
|
1,800
|
|
|
4/25/2003
|
+0.90 / +4.09%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.58
|
2,900
|
|
|
4/24/2003
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
1,500
|
|
|
4/23/2003
|
+0.60 / +2.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
4,200
|
|
|
4/22/2003
|
+0.60 / +2.88%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
3.35
|
100
|
|
|
4/21/2003
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.26
|
200
|
|
|