|
Closing price on 6/29/2018
|
|
| Open |
5.86 |
| High |
6.59 |
| Low |
5.86 |
| Volume |
3,010 |
| Split-adjusted Price |
5.47 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2018
|
+0.29 / +4.60%
|
5.86
|
6.59
|
5.86
|
6.59
|
5.98
|
5.47
|
3,010
|
|
|
6/28/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.23
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.23
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.23
|
0
|
|
|
6/25/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.23
|
0
|
|
|
6/22/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.23
|
0
|
|
|
6/21/2018
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
5.23
|
20
|
|
|
6/20/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.40
|
0
|
|
|
6/19/2018
|
+0.17 / +2.69%
|
6.03
|
6.50
|
6.02
|
6.50
|
6.26
|
5.40
|
150
|
|
|
6/18/2018
|
-0.29 / -4.38%
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
5.26
|
150
|
|
|
6/15/2018
|
+0.42 / +6.77%
|
6.62
|
6.62
|
6.62
|
6.62
|
6.62
|
5.50
|
100
|
|
|
6/14/2018
|
-0.39 / -5.92%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.25
|
5.15
|
200
|
|
|
6/13/2018
|
+0.29 / +4.60%
|
6.20
|
6.59
|
6.20
|
6.59
|
6.40
|
5.47
|
710
|
|
|
6/12/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.23
|
0
|
|
|
6/11/2018
|
+0.20 / +3.28%
|
6.43
|
6.43
|
6.30
|
6.30
|
6.36
|
5.23
|
9,120
|
|
|
6/8/2018
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.07
|
580
|
|
|
6/7/2018
|
-0.33 / -5.21%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.98
|
50
|
|
|
6/6/2018
|
-0.47 / -6.91%
|
6.34
|
6.34
|
6.33
|
6.33
|
6.34
|
5.26
|
4,860
|
|
|
6/5/2018
|
+0.42 / +6.58%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
100
|
|
|
6/4/2018
|
0.00 / 0.00%
|
6.00
|
6.38
|
5.95
|
6.38
|
6.31
|
5.30
|
1,110
|
|
|
6/1/2018
|
0.00 / 0.00%
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
5.30
|
0
|
|
|
5/31/2018
|
-0.47 / -6.86%
|
6.85
|
6.85
|
6.38
|
6.38
|
6.62
|
5.30
|
400
|
|
|
5/30/2018
|
+0.43 / +6.70%
|
6.64
|
6.86
|
6.64
|
6.85
|
6.75
|
5.69
|
2,750
|
|
|
5/29/2018
|
-0.48 / -6.96%
|
6.43
|
6.43
|
6.42
|
6.42
|
6.43
|
5.33
|
710
|
|
|
5/28/2018
|
+0.14 / +2.07%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.73
|
20
|
|
|
5/25/2018
|
+0.26 / +4.00%
|
6.48
|
6.76
|
6.48
|
6.76
|
6.62
|
5.61
|
220
|
|
|
5/24/2018
|
-0.10 / -1.52%
|
6.32
|
6.50
|
6.14
|
6.50
|
6.19
|
5.40
|
2,260
|
|
|
5/23/2018
|
+0.23 / +3.61%
|
5.95
|
6.65
|
5.93
|
6.60
|
5.97
|
5.48
|
37,000
|
|
|
5/22/2018
|
-0.47 / -6.87%
|
6.38
|
6.38
|
6.37
|
6.37
|
6.38
|
5.29
|
1,310
|
|
|
5/21/2018
|
+0.44 / +6.88%
|
6.00
|
6.84
|
6.00
|
6.84
|
6.42
|
5.68
|
3,230
|
|
|