Closing price on 6/29/2001
|
|
Open |
82.00 |
High |
82.00 |
Low |
82.00 |
Volume |
56,000 |
Split-adjusted Price |
12.83 |
|
|
LAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/29/2001
|
+5.00 / +6.49%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
12.83
|
56,000
|
|
6/27/2001
|
-5.50 / -6.67%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
12.05
|
21,100
|
|
6/25/2001
|
+5.00 / +6.45%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
12.91
|
7,000
|
|
6/22/2001
|
+5.00 / +6.90%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
12.13
|
700
|
|
6/20/2001
|
+4.50 / +6.62%
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
11.35
|
1,000
|
|
6/18/2001
|
+4.00 / +6.25%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
10.64
|
200
|
|
6/15/2001
|
+4.00 / +6.67%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
10.02
|
1,200
|
|
6/13/2001
|
+3.50 / +6.19%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
9.39
|
5,700
|
|
6/11/2001
|
+1.00 / +1.80%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
8.84
|
6,200
|
|
6/8/2001
|
+1.00 / +1.83%
|
55.50
|
55.50
|
55.50
|
55.50
|
55.50
|
8.69
|
5,500
|
|
6/6/2001
|
+1.00 / +1.87%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
8.53
|
5,700
|
|
6/4/2001
|
+1.00 / +1.90%
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
8.37
|
5,300
|
|
6/1/2001
|
+1.00 / +1.94%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
8.22
|
200
|
|
5/30/2001
|
+1.00 / +1.98%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
8.06
|
200
|
|
5/28/2001
|
+0.60 / +1.20%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
7.90
|
1,200
|
|
5/25/2001
|
+0.90 / +1.84%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
7.81
|
10,400
|
|
5/23/2001
|
+0.90 / +1.87%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
7.67
|
500
|
|
5/21/2001
|
+0.90 / +1.91%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
7.53
|
10,400
|
|
5/18/2001
|
+0.90 / +1.94%
|
47.20
|
47.20
|
47.20
|
47.20
|
47.20
|
7.39
|
500
|
|
5/16/2001
|
+0.90 / +1.98%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
7.25
|
600
|
|
5/14/2001
|
+0.80 / +1.79%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
7.11
|
500
|
|
5/11/2001
|
+0.80 / +1.83%
|
44.60
|
44.60
|
44.60
|
44.60
|
44.60
|
6.98
|
500
|
|
5/9/2001
|
+0.80 / +1.86%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
6.85
|
500
|
|
5/7/2001
|
+0.80 / +1.90%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
6.73
|
3,500
|
|
5/4/2001
|
+0.80 / +1.93%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
6.60
|
3,500
|
|
5/2/2001
|
+0.80 / +1.97%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
6.48
|
3,500
|
|
4/27/2001
|
+0.70 / +1.75%
|
40.60
|
40.60
|
40.60
|
40.60
|
40.60
|
6.35
|
700
|
|
4/25/2001
|
+0.70 / +1.79%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
6.24
|
3,900
|
|
4/23/2001
|
+0.70 / +1.82%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
6.13
|
700
|
|
4/20/2001
|
+0.70 / +1.85%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
6.03
|
600
|
|
|