|
Closing price on 6/25/2007
|
|
| Open |
18.10 |
| High |
18.30 |
| Low |
17.90 |
| Volume |
16,540 |
| Split-adjusted Price |
6.48 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2007
|
+0.20 / +1.10%
|
18.10
|
18.30
|
17.90
|
18.30
|
18.30
|
6.48
|
16,540
|
|
|
6/22/2007
|
-0.40 / -2.16%
|
18.20
|
18.20
|
18.00
|
18.10
|
18.10
|
6.40
|
27,130
|
|
|
6/21/2007
|
-0.10 / -0.54%
|
18.60
|
18.70
|
18.50
|
18.50
|
18.50
|
6.55
|
15,700
|
|
|
6/20/2007
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.00
|
18.60
|
18.60
|
6.58
|
23,800
|
|
|
6/19/2007
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.10
|
18.50
|
18.50
|
6.55
|
31,300
|
|
|
6/18/2007
|
-0.60 / -3.13%
|
18.60
|
18.60
|
18.50
|
18.60
|
18.60
|
6.58
|
39,110
|
|
|
6/15/2007
|
-0.80 / -4.00%
|
20.00
|
20.00
|
19.20
|
19.20
|
19.20
|
6.79
|
80,500
|
|
|
6/14/2007
|
+0.90 / +4.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.08
|
133,340
|
|
|
6/13/2007
|
+0.90 / +4.95%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.76
|
127,260
|
|
|
6/12/2007
|
+0.80 / +4.60%
|
17.40
|
18.20
|
17.40
|
18.20
|
18.20
|
6.44
|
54,660
|
|
|
6/11/2007
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.40
|
6.16
|
7,700
|
|
|
6/8/2007
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.20
|
17.50
|
17.50
|
6.19
|
19,120
|
|
|
6/7/2007
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.80
|
6.30
|
13,890
|
|
|
6/6/2007
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.60
|
6.23
|
13,700
|
|
|
6/5/2007
|
+0.20 / +1.15%
|
17.40
|
17.60
|
17.20
|
17.60
|
17.60
|
6.23
|
26,580
|
|
|
6/4/2007
|
-0.40 / -2.25%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.40
|
6.16
|
31,880
|
|
|
6/1/2007
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.80
|
6.30
|
27,130
|
|
|
5/31/2007
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
6.37
|
14,980
|
|
|
5/30/2007
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
6.37
|
19,340
|
|
|
5/29/2007
|
-0.10 / -0.55%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
6.37
|
37,050
|
|
|
5/28/2007
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
6.40
|
40,580
|
|
|
5/25/2007
|
-0.40 / -2.16%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
6.40
|
13,820
|
|
|
5/24/2007
|
-0.20 / -1.07%
|
18.50
|
18.70
|
17.80
|
18.50
|
18.50
|
6.55
|
22,340
|
|
|
5/23/2007
|
+0.60 / +3.31%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.70
|
6.62
|
44,920
|
|
|
5/22/2007
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
6.40
|
24,930
|
|
|
5/21/2007
|
-0.30 / -1.63%
|
18.10
|
18.40
|
18.10
|
18.10
|
18.10
|
6.40
|
28,650
|
|
|
5/18/2007
|
-0.10 / -0.54%
|
18.40
|
18.50
|
18.10
|
18.40
|
18.40
|
6.51
|
29,420
|
|
|
5/17/2007
|
+0.30 / +1.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.55
|
13,930
|
|
|
5/16/2007
|
-0.30 / -1.62%
|
18.20
|
18.30
|
18.20
|
18.20
|
18.20
|
6.44
|
14,570
|
|
|
5/15/2007
|
-0.50 / -2.63%
|
18.50
|
18.70
|
18.50
|
18.50
|
18.50
|
6.55
|
34,500
|
|
|