|
|
Closing price on 6/24/2009
|
|
| Open |
12.60 |
| High |
13.30 |
| Low |
12.60 |
| Volume |
60,780 |
| Split-adjusted Price |
6.79 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2009
|
+0.60 / +4.72%
|
12.60
|
13.30
|
12.60
|
13.30
|
13.30
|
6.79
|
60,780
|
|
|
6/23/2009
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.48
|
33,440
|
|
|
6/22/2009
|
-0.60 / -4.32%
|
13.30
|
13.40
|
13.30
|
13.30
|
13.30
|
6.79
|
76,470
|
|
|
6/19/2009
|
-0.30 / -2.11%
|
14.50
|
14.50
|
13.60
|
13.90
|
13.90
|
7.10
|
86,200
|
|
|
6/18/2009
|
+0.60 / +4.41%
|
14.20
|
14.20
|
13.60
|
14.20
|
14.20
|
7.25
|
117,620
|
|
|
6/17/2009
|
-0.70 / -4.90%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.94
|
90,160
|
|
|
6/16/2009
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.30
|
41,110
|
|
|
6/15/2009
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.66
|
101,790
|
|
|
6/12/2009
|
-0.70 / -4.27%
|
17.20
|
17.20
|
15.60
|
15.70
|
15.70
|
8.02
|
181,400
|
|
|
6/11/2009
|
+0.70 / +4.46%
|
15.20
|
16.40
|
15.20
|
16.40
|
16.40
|
8.37
|
225,650
|
|
|
6/10/2009
|
-0.80 / -4.85%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.02
|
100,450
|
|
|
6/9/2009
|
-0.50 / -2.94%
|
16.20
|
16.80
|
16.20
|
16.50
|
16.50
|
8.42
|
406,530
|
|
|
6/8/2009
|
+0.80 / +4.94%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
8.68
|
555,950
|
|
|
6/5/2009
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.27
|
60,590
|
|
|
6/4/2009
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.91
|
32,930
|
|
|
6/3/2009
|
+0.70 / +4.96%
|
14.10
|
14.80
|
14.00
|
14.80
|
14.80
|
7.56
|
297,710
|
|
|
6/2/2009
|
+0.10 / +0.71%
|
14.40
|
14.50
|
14.00
|
14.10
|
14.10
|
7.20
|
192,830
|
|
|
6/1/2009
|
+0.20 / +1.45%
|
14.10
|
14.30
|
13.80
|
14.00
|
14.00
|
7.15
|
160,350
|
|
|
5/29/2009
|
-0.50 / -3.50%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.80
|
7.05
|
282,940
|
|
|
5/28/2009
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.30
|
90,750
|
|
|
5/27/2009
|
+0.60 / +4.17%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
7.66
|
257,590
|
|
|
5/26/2009
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.35
|
9,060
|
|
|
5/25/2009
|
-4.70 / -25.41%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.05
|
68,480
|
|
|
5/22/2009
|
+0.50 / +2.78%
|
17.50
|
18.50
|
17.10
|
18.50
|
18.50
|
6.75
|
317,190
|
|
|
5/21/2009
|
-0.50 / -2.70%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.00
|
6.56
|
218,050
|
|
|
5/20/2009
|
+0.30 / +1.65%
|
17.60
|
18.80
|
17.60
|
18.50
|
18.50
|
6.75
|
276,500
|
|
|
5/19/2009
|
-0.90 / -4.71%
|
19.10
|
19.10
|
18.20
|
18.20
|
18.20
|
6.64
|
626,360
|
|
|
5/18/2009
|
+0.90 / +4.95%
|
19.10
|
19.10
|
18.00
|
19.10
|
19.10
|
6.97
|
887,350
|
|
|
5/15/2009
|
+0.80 / +4.60%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.64
|
79,310
|
|
|
5/14/2009
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.35
|
67,180
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|