|
Closing price on 6/23/2020
|
|
| Open |
7.80 |
| High |
7.80 |
| Low |
7.80 |
| Volume |
140 |
| Split-adjusted Price |
6.48 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2020
|
-0.19 / -2.38%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.48
|
140
|
|
|
6/22/2020
|
-0.01 / -0.13%
|
8.00
|
8.00
|
7.44
|
7.99
|
7.84
|
6.64
|
510
|
|
|
6/19/2020
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.64
|
2,250
|
|
|
6/18/2020
|
-0.20 / -2.50%
|
7.81
|
7.81
|
7.80
|
7.80
|
7.81
|
6.48
|
600
|
|
|
6/17/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.64
|
510
|
|
|
6/16/2020
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.05
|
6.64
|
2,030
|
|
|
6/15/2020
|
-0.29 / -3.46%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.73
|
50
|
|
|
6/12/2020
|
0.00 / 0.00%
|
8.39
|
8.39
|
8.39
|
8.39
|
8.39
|
6.97
|
170
|
|
|
6/11/2020
|
-0.09 / -1.06%
|
8.49
|
8.49
|
7.90
|
8.39
|
8.14
|
6.97
|
2,210
|
|
|
6/10/2020
|
-0.01 / -0.12%
|
8.49
|
8.49
|
8.48
|
8.48
|
8.49
|
7.04
|
260
|
|
|
6/9/2020
|
-0.01 / -0.12%
|
7.92
|
8.49
|
7.92
|
8.49
|
7.93
|
7.05
|
11,600
|
|
|
6/8/2020
|
+0.14 / +1.67%
|
8.39
|
8.50
|
8.39
|
8.50
|
8.45
|
7.06
|
3,840
|
|
|
6/5/2020
|
-0.61 / -6.80%
|
8.41
|
8.41
|
8.36
|
8.36
|
8.39
|
6.94
|
1,510
|
|
|
6/4/2020
|
+0.57 / +6.79%
|
8.97
|
8.97
|
8.97
|
8.97
|
8.97
|
7.45
|
10
|
|
|
6/3/2020
|
-0.10 / -1.18%
|
9.04
|
9.04
|
8.40
|
8.40
|
8.46
|
6.98
|
1,300
|
|
|
6/2/2020
|
+0.03 / +0.35%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.06
|
3,430
|
|
|
6/1/2020
|
0.00 / 0.00%
|
8.47
|
8.50
|
8.47
|
8.47
|
8.48
|
7.04
|
1,100
|
|
|
5/29/2020
|
-0.63 / -6.92%
|
8.50
|
8.50
|
8.47
|
8.47
|
8.49
|
7.04
|
1,230
|
|
|
5/28/2020
|
+0.50 / +5.81%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.56
|
1,000
|
|
|
5/27/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.14
|
0
|
|
|
5/26/2020
|
-0.40 / -4.44%
|
8.37
|
8.60
|
8.37
|
8.60
|
8.52
|
7.14
|
3,050
|
|
|
5/25/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.48
|
0
|
|
|
5/22/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.48
|
0
|
|
|
5/21/2020
|
+0.43 / +5.02%
|
9.16
|
9.16
|
9.00
|
9.00
|
9.08
|
7.48
|
320
|
|
|
5/20/2020
|
+0.56 / +6.99%
|
8.02
|
8.57
|
8.02
|
8.57
|
8.30
|
7.12
|
19,120
|
|
|
5/19/2020
|
+0.01 / +0.13%
|
8.56
|
8.56
|
8.01
|
8.01
|
8.29
|
6.65
|
5,120
|
|
|
5/18/2020
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.64
|
10
|
|
|
5/15/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.06
|
50
|
|
|
5/14/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.06
|
0
|
|
|
5/13/2020
|
-0.47 / -5.24%
|
9.36
|
9.36
|
8.36
|
8.50
|
8.53
|
7.06
|
1,290
|
|
|