|
Closing price on 6/23/2006
|
|
| Open |
23.60 |
| High |
24.20 |
| Low |
23.00 |
| Volume |
16,310 |
| Split-adjusted Price |
7.41 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2006
|
-0.60 / -2.54%
|
23.60
|
24.20
|
23.00
|
23.00
|
23.00
|
7.41
|
16,310
|
|
|
6/22/2006
|
+1.10 / +4.89%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
7.61
|
4,000
|
|
|
6/21/2006
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.25
|
53,300
|
|
|
6/20/2006
|
-0.50 / -2.13%
|
23.50
|
23.60
|
23.00
|
23.00
|
23.00
|
7.41
|
21,890
|
|
|
6/19/2006
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.50
|
7.58
|
27,810
|
|
|
6/16/2006
|
-0.50 / -2.07%
|
23.80
|
23.80
|
23.60
|
23.60
|
23.60
|
7.61
|
31,280
|
|
|
6/15/2006
|
-0.50 / -2.03%
|
24.50
|
24.50
|
24.10
|
24.10
|
24.10
|
7.77
|
9,570
|
|
|
6/14/2006
|
+0.20 / +0.82%
|
24.40
|
24.60
|
24.40
|
24.60
|
24.60
|
7.93
|
19,390
|
|
|
6/13/2006
|
-0.40 / -1.61%
|
24.40
|
24.40
|
24.00
|
24.40
|
24.40
|
7.87
|
29,670
|
|
|
6/12/2006
|
-0.20 / -0.80%
|
25.00
|
25.00
|
24.80
|
24.80
|
24.80
|
7.99
|
8,800
|
|
|
6/9/2006
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
8.06
|
24,290
|
|
|
6/8/2006
|
+0.30 / +1.21%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
8.06
|
8,080
|
|
|
6/7/2006
|
-1.20 / -4.63%
|
24.80
|
24.80
|
24.70
|
24.70
|
24.70
|
7.96
|
21,600
|
|
|
6/6/2006
|
+0.50 / +1.97%
|
25.90
|
26.30
|
25.90
|
25.90
|
25.90
|
8.35
|
27,040
|
|
|
6/5/2006
|
+1.20 / +4.96%
|
25.20
|
25.40
|
25.20
|
25.40
|
25.40
|
8.19
|
28,440
|
|
|
6/2/2006
|
+0.70 / +2.98%
|
23.50
|
24.20
|
23.50
|
24.20
|
24.20
|
7.80
|
22,820
|
|
|
6/1/2006
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.58
|
21,790
|
|
|
5/31/2006
|
-0.20 / -0.84%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.58
|
41,490
|
|
|
5/30/2006
|
-0.80 / -3.27%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.70
|
7.64
|
39,130
|
|
|
5/29/2006
|
-0.50 / -2.00%
|
24.50
|
24.50
|
24.40
|
24.50
|
24.50
|
7.90
|
19,990
|
|
|
5/26/2006
|
-0.70 / -2.72%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
8.06
|
18,610
|
|
|
5/25/2006
|
-1.30 / -4.81%
|
26.00
|
26.00
|
25.70
|
25.70
|
25.70
|
8.29
|
34,930
|
|
|
5/24/2006
|
+1.00 / +3.85%
|
26.00
|
27.00
|
25.00
|
27.00
|
27.00
|
8.70
|
37,010
|
|
|
5/23/2006
|
+0.40 / +1.56%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
8.38
|
69,870
|
|
|
5/22/2006
|
-0.40 / -1.54%
|
26.00
|
26.00
|
25.60
|
25.60
|
25.60
|
8.25
|
52,340
|
|
|
5/19/2006
|
+0.20 / +0.78%
|
25.80
|
26.00
|
25.80
|
26.00
|
26.00
|
8.38
|
56,500
|
|
|
5/18/2006
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.80
|
25.80
|
25.80
|
8.32
|
74,830
|
|
|
5/17/2006
|
+1.20 / +4.88%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
8.32
|
42,350
|
|
|
5/16/2006
|
-1.20 / -4.65%
|
25.80
|
27.00
|
24.60
|
24.60
|
24.60
|
7.93
|
200,180
|
|
|
5/15/2006
|
+1.20 / +4.88%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
8.32
|
33,510
|
|
|