|
Closing price on 6/21/2010
|
|
| Open |
21.70 |
| High |
22.70 |
| Low |
21.70 |
| Volume |
343,360 |
| Split-adjusted Price |
14.51 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2010
|
+0.40 / +1.79%
|
21.70
|
22.70
|
21.70
|
22.70
|
22.70
|
14.51
|
343,360
|
|
|
6/18/2010
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.25
|
183,710
|
|
|
6/17/2010
|
-0.30 / -1.33%
|
22.10
|
22.80
|
22.10
|
22.30
|
22.30
|
14.25
|
157,210
|
|
|
6/16/2010
|
+0.20 / +0.89%
|
22.60
|
22.90
|
22.40
|
22.60
|
22.60
|
14.44
|
161,060
|
|
|
6/15/2010
|
-0.50 / -2.18%
|
22.90
|
22.90
|
22.10
|
22.40
|
22.40
|
14.32
|
156,240
|
|
|
6/14/2010
|
+1.00 / +4.57%
|
22.10
|
22.90
|
21.90
|
22.90
|
22.90
|
14.64
|
267,370
|
|
|
6/11/2010
|
+0.70 / +3.30%
|
21.90
|
22.20
|
21.30
|
21.90
|
21.90
|
14.00
|
292,300
|
|
|
6/10/2010
|
-0.40 / -1.85%
|
21.00
|
21.70
|
21.00
|
21.20
|
21.20
|
13.55
|
30,030
|
|
|
6/9/2010
|
+0.30 / +1.41%
|
22.00
|
22.00
|
21.00
|
21.60
|
21.60
|
13.81
|
104,490
|
|
|
6/8/2010
|
+0.80 / +3.90%
|
19.90
|
21.30
|
19.90
|
21.30
|
21.30
|
13.61
|
152,570
|
|
|
6/7/2010
|
-1.00 / -4.65%
|
20.70
|
21.00
|
20.50
|
20.50
|
20.50
|
13.10
|
230,120
|
|
|
6/4/2010
|
-0.80 / -3.59%
|
22.30
|
22.30
|
21.50
|
21.50
|
21.50
|
13.74
|
133,810
|
|
|
6/3/2010
|
-0.50 / -2.19%
|
23.00
|
23.00
|
22.20
|
22.30
|
22.30
|
14.25
|
183,760
|
|
|
6/2/2010
|
+0.40 / +1.79%
|
23.00
|
23.50
|
22.40
|
22.80
|
22.80
|
14.57
|
583,680
|
|
|
6/1/2010
|
+1.00 / +4.67%
|
22.20
|
22.40
|
21.50
|
22.40
|
22.40
|
14.32
|
282,340
|
|
|
5/31/2010
|
+1.00 / +4.90%
|
21.40
|
21.40
|
21.00
|
21.40
|
21.40
|
13.68
|
199,420
|
|
|
5/28/2010
|
+0.90 / +4.62%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.40
|
13.04
|
217,770
|
|
|
5/27/2010
|
+0.10 / +0.52%
|
19.50
|
19.60
|
19.20
|
19.50
|
19.50
|
12.46
|
72,140
|
|
|
5/26/2010
|
+0.60 / +3.19%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.40
|
12.40
|
82,280
|
|
|
5/25/2010
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.70
|
18.80
|
18.80
|
12.02
|
119,630
|
|
|
5/24/2010
|
-0.50 / -2.59%
|
20.00
|
20.00
|
18.80
|
18.80
|
18.80
|
12.02
|
87,830
|
|
|
5/21/2010
|
-1.00 / -4.93%
|
19.30
|
19.40
|
19.30
|
19.30
|
19.30
|
12.34
|
155,060
|
|
|
5/20/2010
|
0.00 / 0.00%
|
19.30
|
20.50
|
19.30
|
20.30
|
20.30
|
12.97
|
77,650
|
|
|
5/19/2010
|
-0.50 / -2.40%
|
21.80
|
21.80
|
20.30
|
20.30
|
20.30
|
12.97
|
145,980
|
|
|
5/18/2010
|
-0.50 / -2.35%
|
20.90
|
21.20
|
20.80
|
20.80
|
20.80
|
13.29
|
69,130
|
|
|
5/17/2010
|
+0.30 / +1.43%
|
21.20
|
22.00
|
21.10
|
21.30
|
21.30
|
13.61
|
191,960
|
|
|
5/14/2010
|
-0.10 / -0.47%
|
21.60
|
21.60
|
20.80
|
21.00
|
21.00
|
13.42
|
147,380
|
|
|
5/13/2010
|
-0.80 / -3.65%
|
21.90
|
22.00
|
21.00
|
21.10
|
21.10
|
13.49
|
107,100
|
|
|
5/12/2010
|
-1.10 / -4.78%
|
23.00
|
23.00
|
21.90
|
21.90
|
21.90
|
14.00
|
242,340
|
|
|
5/11/2010
|
+0.50 / +2.22%
|
23.50
|
23.50
|
22.60
|
23.00
|
23.00
|
14.70
|
266,860
|
|
|