|
Closing price on 6/18/2008
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
14.70 |
| Volume |
185,050 |
| Split-adjusted Price |
5.20 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2008
|
-0.20 / -1.34%
|
15.10
|
15.10
|
14.70
|
14.70
|
14.70
|
5.20
|
185,050
|
|
|
6/17/2008
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.27
|
3,010
|
|
|
6/16/2008
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.20
|
63,560
|
|
|
6/13/2008
|
0.00 / 0.00%
|
14.30
|
14.70
|
14.30
|
14.50
|
14.50
|
5.13
|
187,570
|
|
|
6/12/2008
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.13
|
17,270
|
|
|
6/11/2008
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.20
|
23,390
|
|
|
6/10/2008
|
-0.30 / -1.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.27
|
2,130
|
|
|
6/9/2008
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.38
|
10
|
|
|
6/6/2008
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.48
|
10
|
|
|
6/5/2008
|
-0.30 / -1.86%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.80
|
5.59
|
2,200
|
|
|
6/4/2008
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.70
|
1,020
|
|
|
6/3/2008
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.80
|
30
|
|
|
6/2/2008
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.91
|
1,160
|
|
|
5/30/2008
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.02
|
2,010
|
|
|
5/26/2008
|
-0.30 / -1.70%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.12
|
1,400
|
|
|
5/23/2008
|
-0.30 / -1.68%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.23
|
1,400
|
|
|
5/22/2008
|
-0.30 / -1.65%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.33
|
10
|
|
|
5/21/2008
|
-0.30 / -1.62%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.44
|
1,000
|
|
|
5/20/2008
|
-0.30 / -1.60%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.55
|
100
|
|
|
5/19/2008
|
-0.30 / -1.57%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
6.65
|
6,320
|
|
|
5/16/2008
|
-0.30 / -1.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.76
|
4,140
|
|
|
5/15/2008
|
-0.30 / -1.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.86
|
280
|
|
|
5/14/2008
|
-0.40 / -1.99%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.97
|
80
|
|
|
5/13/2008
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.11
|
5,340
|
|
|
5/12/2008
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.25
|
7,680
|
|
|
5/9/2008
|
-0.40 / -1.88%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
7.40
|
20
|
|
|
5/8/2008
|
-0.40 / -1.84%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
7.54
|
100
|
|
|
5/7/2008
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
7.68
|
700
|
|
|
5/6/2008
|
-0.40 / -1.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
7.68
|
2,310
|
|
|
5/5/2008
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.82
|
24,200
|
|
|