|
Closing price on 6/17/2021
|
|
| Open |
16.10 |
| High |
16.40 |
| Low |
16.10 |
| Volume |
10,500 |
| Split-adjusted Price |
13.62 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2021
|
+0.30 / +1.86%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.10
|
13.62
|
10,500
|
|
|
6/16/2021
|
+0.20 / +1.26%
|
16.10
|
16.30
|
16.10
|
16.10
|
16.10
|
13.37
|
1,500
|
|
|
6/15/2021
|
+0.20 / +1.27%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.80
|
13.21
|
1,600
|
|
|
6/14/2021
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.88
|
13.04
|
6,800
|
|
|
6/11/2021
|
+0.80 / +5.33%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.12
|
400
|
|
|
6/10/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
900
|
|
|
6/9/2021
|
-0.20 / -1.32%
|
15.20
|
15.90
|
15.00
|
15.00
|
15.13
|
12.46
|
3,900
|
|
|
6/8/2021
|
+0.70 / +4.83%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.63
|
1,000
|
|
|
6/7/2021
|
+0.30 / +2.11%
|
14.50
|
15.20
|
14.40
|
14.50
|
14.64
|
12.04
|
2,800
|
|
|
6/4/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.79
|
0
|
|
|
6/3/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.79
|
50
|
|
|
6/2/2021
|
-0.60 / -4.05%
|
14.80
|
14.80
|
14.20
|
14.20
|
14.71
|
11.79
|
12,100
|
|
|
6/1/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.29
|
0
|
|
|
5/31/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.92
|
12.29
|
19,100
|
|
|
5/28/2021
|
-0.70 / -4.52%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.80
|
12.29
|
1,200
|
|
|
5/27/2021
|
+0.40 / +2.65%
|
14.20
|
15.50
|
14.20
|
15.50
|
14.20
|
12.87
|
300
|
|
|
5/26/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.54
|
200
|
|
|
5/25/2021
|
-0.30 / -1.95%
|
15.40
|
16.90
|
15.10
|
15.10
|
16.67
|
12.54
|
900
|
|
|
5/24/2021
|
+1.40 / +10.00%
|
14.60
|
15.40
|
14.60
|
15.40
|
14.67
|
12.79
|
1,500
|
|
|
5/21/2021
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.63
|
1,000
|
|
|
5/20/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
5/19/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
5/18/2021
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.25
|
12.46
|
800
|
|
|
5/17/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.79
|
11,874,141
|
|
|
5/14/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.79
|
0
|
|
|
5/13/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.00
|
15.40
|
15.29
|
12.79
|
6,500
|
|
|
5/12/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.79
|
2,400
|
|
|
5/11/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.79
|
3,800
|
|
|
5/10/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.79
|
0
|
|
|
5/7/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.79
|
0
|
|
|