|
Closing price on 6/16/2017
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
10.90 |
| Volume |
4,870 |
| Split-adjusted Price |
9.18 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2017
|
+0.05 / +0.45%
|
11.30
|
11.50
|
10.90
|
11.05
|
11.29
|
9.18
|
4,870
|
|
|
6/15/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.14
|
0
|
|
|
6/14/2017
|
+0.50 / +4.76%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.87
|
9.14
|
3,680
|
|
|
6/13/2017
|
-0.15 / -1.41%
|
10.55
|
10.65
|
10.50
|
10.50
|
10.60
|
8.72
|
7,550
|
|
|
6/12/2017
|
+0.05 / +0.47%
|
10.90
|
11.00
|
10.60
|
10.65
|
10.79
|
8.85
|
11,680
|
|
|
6/9/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
0
|
|
|
6/8/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
200
|
|
|
6/7/2017
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
110
|
|
|
6/6/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.95
|
11.00
|
10.99
|
9.14
|
990
|
|
|
6/5/2017
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.14
|
1,200
|
|
|
6/2/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.05
|
2,000
|
|
|
6/1/2017
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.05
|
10
|
|
|
5/31/2017
|
-0.50 / -4.55%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.59
|
8.72
|
6,610
|
|
|
5/30/2017
|
+0.35 / +3.29%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.14
|
10
|
|
|
5/29/2017
|
+0.15 / +1.43%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
8.85
|
500
|
|
|
5/26/2017
|
-0.70 / -6.25%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.51
|
8.72
|
5,900
|
|
|
5/25/2017
|
+0.70 / +6.67%
|
10.40
|
11.20
|
10.40
|
11.20
|
10.51
|
9.30
|
7,040
|
|
|
5/24/2017
|
-0.40 / -3.67%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.66
|
8.72
|
2,720
|
|
|
5/23/2017
|
-0.70 / -6.03%
|
11.45
|
11.45
|
10.80
|
10.90
|
11.10
|
9.05
|
7,660
|
|
|
5/22/2017
|
+0.70 / +6.42%
|
11.60
|
11.60
|
10.80
|
11.60
|
11.11
|
9.63
|
2,790
|
|
|
5/19/2017
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.94
|
9.05
|
13,350
|
|
|
5/18/2017
|
+0.20 / +1.79%
|
10.45
|
11.90
|
10.45
|
11.40
|
10.68
|
9.47
|
20,230
|
|
|
5/17/2017
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.30
|
900
|
|
|
5/16/2017
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.63
|
6,900
|
|
|
5/15/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
100
|
|
|
5/12/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
0
|
|
|
5/11/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
10
|
|
|
5/10/2017
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.20
|
11.80
|
11.23
|
9.80
|
12,720
|
|
|
5/9/2017
|
-0.30 / -2.44%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.39
|
9.97
|
34,380
|
|
|
5/8/2017
|
+0.50 / +4.24%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.35
|
10.22
|
70
|
|
|