|
Closing price on 6/15/2004
|
|
| Open |
21.50 |
| High |
22.00 |
| Low |
21.10 |
| Volume |
1,510 |
| Split-adjusted Price |
3.30 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2004
|
-0.40 / -1.86%
|
21.50
|
22.00
|
21.10
|
21.10
|
21.10
|
3.30
|
1,510
|
|
|
6/14/2004
|
-0.10 / -0.46%
|
21.50
|
21.50
|
20.90
|
21.50
|
21.50
|
3.36
|
3,000
|
|
|
6/11/2004
|
+0.80 / +3.85%
|
20.80
|
21.60
|
20.80
|
21.60
|
21.60
|
3.38
|
40
|
|
|
6/10/2004
|
+0.20 / +0.97%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.26
|
1,520
|
|
|
6/9/2004
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.60
|
3.22
|
2,350
|
|
|
6/8/2004
|
-0.60 / -2.78%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.29
|
9,910
|
|
|
6/7/2004
|
-0.20 / -0.92%
|
21.60
|
21.80
|
21.60
|
21.60
|
21.60
|
3.38
|
1,240
|
|
|
6/4/2004
|
+0.20 / +0.93%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.41
|
200
|
|
|
6/3/2004
|
-0.20 / -0.92%
|
21.60
|
21.80
|
21.60
|
21.60
|
21.60
|
3.38
|
5,000
|
|
|
6/2/2004
|
+0.30 / +1.40%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.80
|
3.41
|
10
|
|
|
6/1/2004
|
-0.50 / -2.27%
|
21.50
|
22.00
|
21.50
|
21.50
|
21.50
|
3.36
|
1,500
|
|
|
5/31/2004
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
3.44
|
10
|
|
|
5/28/2004
|
-0.30 / -1.38%
|
21.50
|
21.80
|
21.50
|
21.50
|
21.50
|
3.36
|
9,000
|
|
|
5/27/2004
|
-0.20 / -0.91%
|
21.80
|
22.00
|
21.80
|
21.80
|
21.80
|
3.41
|
4,000
|
|
|
5/26/2004
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.90
|
22.00
|
22.00
|
3.44
|
110
|
|
|
5/25/2004
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
21.90
|
21.90
|
3.43
|
4,760
|
|
|
5/24/2004
|
+0.30 / +1.39%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.90
|
3.43
|
2,420
|
|
|
5/21/2004
|
-0.20 / -0.92%
|
21.80
|
21.80
|
21.60
|
21.60
|
21.60
|
3.38
|
6,310
|
|
|
5/20/2004
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.41
|
1,400
|
|
|
5/19/2004
|
0.00 / 0.00%
|
21.80
|
22.20
|
21.80
|
21.80
|
21.80
|
3.41
|
1,440
|
|
|
5/18/2004
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.41
|
2,200
|
|
|
5/17/2004
|
-0.20 / -0.91%
|
21.80
|
22.00
|
21.80
|
21.80
|
21.80
|
3.41
|
2,000
|
|
|
5/14/2004
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
900
|
|
|
5/13/2004
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
4,300
|
|
|
5/12/2004
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
1,690
|
|
|
5/11/2004
|
+0.20 / +0.92%
|
21.90
|
22.00
|
21.90
|
22.00
|
22.00
|
3.44
|
1,000
|
|
|
5/10/2004
|
-0.40 / -1.80%
|
22.20
|
22.20
|
21.80
|
21.80
|
21.80
|
3.41
|
500
|
|
|
5/7/2004
|
+0.30 / +1.37%
|
21.90
|
22.20
|
21.90
|
22.20
|
22.20
|
3.47
|
100
|
|
|
5/6/2004
|
-0.10 / -0.45%
|
21.90
|
22.00
|
21.90
|
21.90
|
21.90
|
3.43
|
500
|
|
|
5/5/2004
|
+0.20 / +0.92%
|
22.00
|
22.30
|
22.00
|
22.00
|
22.00
|
3.44
|
2,440
|
|
|