Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2001	+3.50 / +6.19%	60.00	60.00	60.00	60.00	60.00	9.39	5,700
6/11/2001	+1.00 / +1.80%	56.50	56.50	56.50	56.50	56.50	8.84	6,200
6/8/2001	+1.00 / +1.83%	55.50	55.50	55.50	55.50	55.50	8.69	5,500
6/6/2001	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	8.53	5,700
6/4/2001	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	8.37	5,300
6/1/2001	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	8.22	200
5/30/2001	+1.00 / +1.98%	51.50	51.50	51.50	51.50	51.50	8.06	200
5/28/2001	+0.60 / +1.20%	50.50	50.50	50.50	50.50	50.50	7.90	1,200
5/25/2001	+0.90 / +1.84%	49.90	49.90	49.90	49.90	49.90	7.81	10,400
5/23/2001	+0.90 / +1.87%	49.00	49.00	49.00	49.00	49.00	7.67	500
5/21/2001	+0.90 / +1.91%	48.10	48.10	48.10	48.10	48.10	7.53	10,400
5/18/2001	+0.90 / +1.94%	47.20	47.20	47.20	47.20	47.20	7.39	500
5/16/2001	+0.90 / +1.98%	46.30	46.30	46.30	46.30	46.30	7.25	600
5/14/2001	+0.80 / +1.79%	45.40	45.40	45.40	45.40	45.40	7.11	500
5/11/2001	+0.80 / +1.83%	44.60	44.60	44.60	44.60	44.60	6.98	500
5/9/2001	+0.80 / +1.86%	43.80	43.80	43.80	43.80	43.80	6.85	500
5/7/2001	+0.80 / +1.90%	43.00	43.00	43.00	43.00	43.00	6.73	3,500
5/4/2001	+0.80 / +1.93%	42.20	42.20	42.20	42.20	42.20	6.60	3,500
5/2/2001	+0.80 / +1.97%	41.40	41.40	41.40	41.40	41.40	6.48	3,500
4/27/2001	+0.70 / +1.75%	40.60	40.60	40.60	40.60	40.60	6.35	700
4/25/2001	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	6.24	3,900
4/23/2001	+0.70 / +1.82%	39.20	39.20	39.20	39.20	39.20	6.13	700
4/20/2001	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	6.03	600
4/18/2001	+0.70 / +1.89%	37.80	37.80	37.80	37.80	37.80	5.92	600
4/16/2001	+0.70 / +1.92%	37.10	37.10	37.10	37.10	37.10	5.81	500
4/13/2001	+0.70 / +1.96%	36.40	36.40	36.40	36.40	36.40	5.70	300
4/11/2001	+0.70 / +2.00%	35.70	35.70	35.70	35.70	35.70	5.59	300
4/9/2001	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	5.48	300
4/6/2001	+0.60 / +1.78%	34.40	34.40	34.40	34.40	34.40	5.38	300
4/4/2001	+0.60 / +1.81%	33.80	33.80	33.80	33.80	33.80	5.29	500

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	89,400	9.80	0.00%
AGM	0	3.50	0.00%
AGX	500	167.30	-0.36%
AIG	6,500	45.30	0.22%
ANT	36,200	26.90	-2.54%
APF	600	43.90	-0.23%
ATA	0	0.60	0.00%
ATS	0	14.60	0.00%
BBC	100	85.00	-0.58%