|
Closing price on 6/12/2026
|
|
| Open |
17.20 |
| High |
17.40 |
| Low |
17.20 |
| Volume |
3,200 |
| Split-adjusted Price |
17.40 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2026
|
+0.20 / +1.16%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.28
|
17.40
|
3,200
|
|
|
6/11/2026
|
-0.25 / -1.43%
|
16.95
|
17.50
|
16.50
|
17.20
|
16.84
|
17.20
|
2,400
|
|
|
6/10/2026
|
+0.45 / +2.65%
|
17.00
|
17.45
|
17.00
|
17.45
|
17.43
|
17.45
|
7,200
|
|
|
6/9/2026
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.79
|
17.00
|
700
|
|
|
6/8/2026
|
+0.50 / +3.03%
|
17.00
|
17.10
|
16.90
|
17.00
|
16.99
|
17.00
|
11,700
|
|
|
6/5/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/4/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/3/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/2/2026
|
-0.05 / -0.30%
|
16.65
|
16.65
|
16.50
|
16.50
|
16.52
|
16.50
|
900
|
|
|
6/1/2026
|
-0.45 / -2.65%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
50,000
|
|
|
5/29/2026
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
5/28/2026
|
+0.10 / +0.58%
|
17.25
|
17.30
|
17.25
|
17.30
|
17.28
|
17.30
|
1,600
|
|
|
5/27/2026
|
+0.25 / +1.47%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.18
|
17.20
|
3,200
|
|
|
5/26/2026
|
+0.05 / +0.30%
|
16.15
|
16.95
|
16.15
|
16.95
|
16.31
|
16.95
|
1,000
|
|
|
5/25/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
5/22/2026
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
900
|
|
|
5/21/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
5/20/2026
|
+0.05 / +0.30%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
5/19/2026
|
-0.05 / -0.30%
|
16.75
|
16.80
|
16.75
|
16.75
|
16.76
|
16.75
|
2,800
|
|
|
5/18/2026
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
5/15/2026
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
500
|
|
|
5/14/2026
|
-0.15 / -0.88%
|
16.95
|
16.95
|
16.85
|
16.85
|
16.90
|
16.85
|
200
|
|
|
5/13/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
5/12/2026
|
+0.20 / +1.19%
|
16.10
|
17.00
|
16.10
|
17.00
|
16.25
|
17.00
|
1,200
|
|
|
5/11/2026
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.81
|
16.80
|
700
|
|
|
5/8/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
5/7/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,800
|
|
|
5/6/2026
|
-0.30 / -1.74%
|
17.10
|
17.10
|
16.90
|
16.90
|
17.00
|
16.90
|
400
|
|
|
5/5/2026
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
5/4/2026
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|