|
Closing price on 6/11/2018
|
|
| Open |
6.43 |
| High |
6.43 |
| Low |
6.30 |
| Volume |
9,120 |
| Split-adjusted Price |
5.23 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2018
|
+0.20 / +3.28%
|
6.43
|
6.43
|
6.30
|
6.30
|
6.36
|
5.23
|
9,120
|
|
|
6/8/2018
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.07
|
580
|
|
|
6/7/2018
|
-0.33 / -5.21%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.98
|
50
|
|
|
6/6/2018
|
-0.47 / -6.91%
|
6.34
|
6.34
|
6.33
|
6.33
|
6.34
|
5.26
|
4,860
|
|
|
6/5/2018
|
+0.42 / +6.58%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
100
|
|
|
6/4/2018
|
0.00 / 0.00%
|
6.00
|
6.38
|
5.95
|
6.38
|
6.31
|
5.30
|
1,110
|
|
|
6/1/2018
|
0.00 / 0.00%
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
5.30
|
0
|
|
|
5/31/2018
|
-0.47 / -6.86%
|
6.85
|
6.85
|
6.38
|
6.38
|
6.62
|
5.30
|
400
|
|
|
5/30/2018
|
+0.43 / +6.70%
|
6.64
|
6.86
|
6.64
|
6.85
|
6.75
|
5.69
|
2,750
|
|
|
5/29/2018
|
-0.48 / -6.96%
|
6.43
|
6.43
|
6.42
|
6.42
|
6.43
|
5.33
|
710
|
|
|
5/28/2018
|
+0.14 / +2.07%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.73
|
20
|
|
|
5/25/2018
|
+0.26 / +4.00%
|
6.48
|
6.76
|
6.48
|
6.76
|
6.62
|
5.61
|
220
|
|
|
5/24/2018
|
-0.10 / -1.52%
|
6.32
|
6.50
|
6.14
|
6.50
|
6.19
|
5.40
|
2,260
|
|
|
5/23/2018
|
+0.23 / +3.61%
|
5.95
|
6.65
|
5.93
|
6.60
|
5.97
|
5.48
|
37,000
|
|
|
5/22/2018
|
-0.47 / -6.87%
|
6.38
|
6.38
|
6.37
|
6.37
|
6.38
|
5.29
|
1,310
|
|
|
5/21/2018
|
+0.44 / +6.88%
|
6.00
|
6.84
|
6.00
|
6.84
|
6.42
|
5.68
|
3,230
|
|
|
5/18/2018
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.32
|
270
|
|
|
5/17/2018
|
-0.46 / -6.34%
|
7.70
|
7.70
|
6.80
|
6.80
|
7.25
|
5.65
|
1,680
|
|
|
5/16/2018
|
+0.46 / +6.76%
|
6.80
|
7.26
|
6.80
|
7.26
|
7.26
|
6.03
|
40
|
|
|
5/15/2018
|
-0.51 / -6.98%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
31,200
|
|
|
5/14/2018
|
-0.53 / -6.76%
|
7.36
|
7.50
|
7.31
|
7.31
|
7.50
|
6.07
|
400
|
|
|
5/11/2018
|
+0.48 / +6.52%
|
7.84
|
7.84
|
7.84
|
7.84
|
7.84
|
6.51
|
10
|
|
|
5/10/2018
|
-0.54 / -6.84%
|
7.90
|
7.90
|
7.36
|
7.36
|
7.63
|
6.11
|
290
|
|
|
5/9/2018
|
-0.59 / -6.95%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.56
|
1,350
|
|
|
5/8/2018
|
+0.50 / +6.26%
|
7.44
|
8.50
|
7.44
|
8.49
|
7.48
|
7.05
|
9,090
|
|
|
5/7/2018
|
+0.10 / +1.27%
|
7.34
|
7.99
|
7.34
|
7.99
|
7.88
|
6.64
|
2,030
|
|
|
5/4/2018
|
-0.11 / -1.38%
|
8.00
|
8.54
|
7.44
|
7.89
|
7.47
|
6.55
|
10,570
|
|
|
5/3/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.64
|
0
|
|
|
5/2/2018
|
-0.60 / -6.98%
|
8.50
|
9.20
|
8.00
|
8.00
|
8.11
|
6.64
|
4,190
|
|
|
4/27/2018
|
+0.24 / +2.87%
|
7.78
|
8.94
|
7.78
|
8.60
|
7.84
|
7.14
|
7,910
|
|
|