|
|
Closing price on 6/10/2009
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
100,450 |
| Split-adjusted Price |
8.02 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2009
|
-0.80 / -4.85%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.02
|
100,450
|
|
|
6/9/2009
|
-0.50 / -2.94%
|
16.20
|
16.80
|
16.20
|
16.50
|
16.50
|
8.42
|
406,530
|
|
|
6/8/2009
|
+0.80 / +4.94%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
8.68
|
555,950
|
|
|
6/5/2009
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.27
|
60,590
|
|
|
6/4/2009
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.91
|
32,930
|
|
|
6/3/2009
|
+0.70 / +4.96%
|
14.10
|
14.80
|
14.00
|
14.80
|
14.80
|
7.56
|
297,710
|
|
|
6/2/2009
|
+0.10 / +0.71%
|
14.40
|
14.50
|
14.00
|
14.10
|
14.10
|
7.20
|
192,830
|
|
|
6/1/2009
|
+0.20 / +1.45%
|
14.10
|
14.30
|
13.80
|
14.00
|
14.00
|
7.15
|
160,350
|
|
|
5/29/2009
|
-0.50 / -3.50%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.80
|
7.05
|
282,940
|
|
|
5/28/2009
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.30
|
90,750
|
|
|
5/27/2009
|
+0.60 / +4.17%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
7.66
|
257,590
|
|
|
5/26/2009
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.35
|
9,060
|
|
|
5/25/2009
|
-4.70 / -25.41%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.05
|
68,480
|
|
|
5/22/2009
|
+0.50 / +2.78%
|
17.50
|
18.50
|
17.10
|
18.50
|
18.50
|
6.75
|
317,190
|
|
|
5/21/2009
|
-0.50 / -2.70%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.00
|
6.56
|
218,050
|
|
|
5/20/2009
|
+0.30 / +1.65%
|
17.60
|
18.80
|
17.60
|
18.50
|
18.50
|
6.75
|
276,500
|
|
|
5/19/2009
|
-0.90 / -4.71%
|
19.10
|
19.10
|
18.20
|
18.20
|
18.20
|
6.64
|
626,360
|
|
|
5/18/2009
|
+0.90 / +4.95%
|
19.10
|
19.10
|
18.00
|
19.10
|
19.10
|
6.97
|
887,350
|
|
|
5/15/2009
|
+0.80 / +4.60%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.64
|
79,310
|
|
|
5/14/2009
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.35
|
67,180
|
|
|
5/13/2009
|
+1.50 / +9.43%
|
16.60
|
17.40
|
16.30
|
17.40
|
17.40
|
6.35
|
468,230
|
|
|
5/12/2009
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.30
|
15.90
|
15.90
|
5.80
|
587,180
|
|
|
5/11/2009
|
+0.70 / +4.83%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.54
|
84,520
|
|
|
5/8/2009
|
+1.10 / +8.21%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.29
|
250,710
|
|
|
5/7/2009
|
+0.10 / +0.75%
|
13.30
|
13.90
|
13.10
|
13.40
|
13.40
|
4.89
|
261,500
|
|
|
5/6/2009
|
-0.60 / -4.32%
|
13.40
|
13.70
|
13.30
|
13.30
|
13.39
|
4.85
|
68,790
|
|
|
5/5/2009
|
+0.40 / +2.96%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.90
|
5.07
|
281,000
|
|
|
5/4/2009
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
4.92
|
136,200
|
|
|
4/29/2009
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.00
|
12.90
|
12.90
|
4.70
|
124,280
|
|
|
4/28/2009
|
+0.50 / +4.13%
|
11.80
|
12.60
|
11.80
|
12.60
|
12.60
|
4.60
|
138,540
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|