|
Closing price on 6/1/2023
|
|
| Open |
11.10 |
| High |
11.80 |
| Low |
11.10 |
| Volume |
3,100 |
| Split-adjusted Price |
9.55 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2023
|
+0.40 / +3.60%
|
11.10
|
11.80
|
11.10
|
11.50
|
11.47
|
9.55
|
3,100
|
|
|
5/31/2023
|
-0.75 / -6.33%
|
11.80
|
11.80
|
11.05
|
11.10
|
11.17
|
9.22
|
1,300
|
|
|
5/30/2023
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
9.84
|
0
|
|
|
5/29/2023
|
+0.15 / +1.28%
|
11.70
|
12.05
|
11.15
|
11.85
|
11.80
|
9.84
|
700
|
|
|
5/26/2023
|
-0.15 / -1.27%
|
11.30
|
11.70
|
11.20
|
11.70
|
11.30
|
9.72
|
700
|
|
|
5/25/2023
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
9.84
|
0
|
|
|
5/24/2023
|
+0.35 / +3.04%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
9.84
|
100
|
|
|
5/23/2023
|
-0.20 / -1.71%
|
11.65
|
11.70
|
11.50
|
11.50
|
11.60
|
9.55
|
500
|
|
|
5/22/2023
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
100
|
|
|
5/19/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.11
|
9.22
|
4,400
|
|
|
5/18/2023
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.22
|
200
|
|
|
5/17/2023
|
-0.05 / -0.44%
|
11.45
|
11.45
|
11.40
|
11.40
|
11.43
|
9.47
|
1,000
|
|
|
5/16/2023
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.40
|
11.45
|
11.45
|
9.51
|
1,100
|
|
|
5/15/2023
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
9.51
|
0
|
|
|
5/12/2023
|
0.00 / 0.00%
|
11.45
|
11.85
|
11.45
|
11.45
|
11.58
|
9.51
|
300
|
|
|
5/11/2023
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
9.51
|
0
|
|
|
5/10/2023
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
9.51
|
1,000
|
|
|
5/9/2023
|
+0.50 / +4.57%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
9.51
|
100
|
|
|
5/8/2023
|
-0.30 / -2.67%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
9.10
|
100
|
|
|
5/5/2023
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
9.34
|
0
|
|
|
5/4/2023
|
-0.60 / -5.06%
|
11.20
|
11.25
|
11.20
|
11.25
|
11.24
|
9.34
|
500
|
|
|
4/28/2023
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
9.84
|
0
|
|
|
4/27/2023
|
+0.35 / +3.04%
|
11.00
|
11.85
|
11.00
|
11.85
|
11.43
|
9.84
|
200
|
|
|
4/26/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
0
|
|
|
4/25/2023
|
-0.50 / -4.17%
|
11.55
|
11.55
|
11.50
|
11.50
|
11.51
|
9.55
|
2,400
|
|
|
4/24/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
0
|
|
|
4/21/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
0
|
|
|
4/20/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
0
|
|
|
4/19/2023
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.98
|
9.97
|
3,300
|
|
|
4/18/2023
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.95
|
9.97
|
1,200
|
|
|