|
Closing price on 6/1/2011
|
|
| Open |
13.90 |
| High |
14.50 |
| Low |
13.90 |
| Volume |
159,030 |
| Split-adjusted Price |
11.23 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2011
|
+0.60 / +4.32%
|
13.90
|
14.50
|
13.90
|
14.50
|
14.50
|
11.23
|
159,030
|
|
|
5/31/2011
|
+0.10 / +0.72%
|
13.50
|
14.00
|
13.50
|
13.90
|
13.90
|
10.76
|
80,100
|
|
|
5/30/2011
|
-0.70 / -4.83%
|
14.70
|
14.70
|
13.80
|
13.80
|
13.80
|
10.69
|
68,480
|
|
|
5/27/2011
|
+0.60 / +4.32%
|
14.30
|
14.50
|
13.90
|
14.50
|
14.50
|
11.23
|
181,090
|
|
|
5/26/2011
|
+0.60 / +4.51%
|
12.70
|
13.90
|
12.70
|
13.90
|
13.90
|
10.76
|
274,150
|
|
|
5/25/2011
|
-0.70 / -5.00%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.30
|
10.30
|
127,610
|
|
|
5/24/2011
|
-0.70 / -4.76%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.00
|
10.84
|
117,040
|
|
|
5/23/2011
|
-0.70 / -4.55%
|
15.20
|
15.50
|
14.70
|
14.70
|
14.70
|
11.38
|
152,090
|
|
|
5/20/2011
|
-0.30 / -1.91%
|
15.60
|
15.70
|
15.40
|
15.40
|
15.40
|
11.93
|
76,950
|
|
|
5/19/2011
|
-0.40 / -2.48%
|
15.70
|
16.20
|
15.50
|
15.70
|
15.70
|
12.16
|
164,120
|
|
|
5/18/2011
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.50
|
16.10
|
16.10
|
12.47
|
127,710
|
|
|
5/17/2011
|
-0.40 / -2.42%
|
16.40
|
16.60
|
16.10
|
16.10
|
16.10
|
12.47
|
134,290
|
|
|
5/16/2011
|
-0.40 / -2.37%
|
16.90
|
17.00
|
16.50
|
16.50
|
16.50
|
12.78
|
138,730
|
|
|
5/13/2011
|
-0.10 / -0.59%
|
17.20
|
17.30
|
16.80
|
16.90
|
16.90
|
13.09
|
81,460
|
|
|
5/12/2011
|
-0.40 / -2.30%
|
17.30
|
17.40
|
17.00
|
17.00
|
17.00
|
13.16
|
114,140
|
|
|
5/11/2011
|
-0.10 / -0.57%
|
17.80
|
17.80
|
17.30
|
17.40
|
17.40
|
13.47
|
59,050
|
|
|
5/10/2011
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.30
|
17.50
|
17.50
|
13.55
|
110,210
|
|
|
5/9/2011
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.20
|
17.40
|
17.40
|
13.47
|
27,410
|
|
|
5/6/2011
|
-0.10 / -0.58%
|
17.30
|
17.60
|
17.10
|
17.20
|
17.20
|
13.32
|
80,670
|
|
|
5/5/2011
|
-0.50 / -2.81%
|
17.90
|
17.90
|
17.30
|
17.30
|
17.30
|
13.40
|
136,340
|
|
|
5/4/2011
|
-0.20 / -1.11%
|
17.80
|
18.30
|
17.80
|
17.80
|
17.80
|
13.78
|
228,260
|
|
|
4/29/2011
|
+0.60 / +3.45%
|
17.70
|
18.10
|
17.60
|
18.00
|
18.00
|
13.94
|
221,480
|
|
|
4/28/2011
|
+0.10 / +0.58%
|
17.60
|
17.60
|
17.20
|
17.40
|
17.40
|
13.47
|
119,240
|
|
|
4/27/2011
|
-0.60 / -3.35%
|
17.40
|
17.90
|
17.30
|
17.30
|
17.30
|
13.40
|
187,750
|
|
|
4/26/2011
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.90
|
13.86
|
504,120
|
|
|
4/25/2011
|
+0.40 / +2.40%
|
17.20
|
17.30
|
16.70
|
17.10
|
17.10
|
13.24
|
98,200
|
|
|
4/22/2011
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.30
|
16.70
|
16.70
|
12.93
|
98,610
|
|
|
4/21/2011
|
+0.10 / +0.59%
|
16.90
|
17.50
|
16.70
|
17.00
|
17.00
|
13.16
|
135,860
|
|
|
4/20/2011
|
-0.50 / -2.87%
|
17.50
|
17.50
|
16.60
|
16.90
|
16.90
|
13.09
|
39,060
|
|
|
4/19/2011
|
-0.40 / -2.25%
|
18.00
|
18.00
|
17.00
|
17.40
|
17.40
|
13.47
|
137,670
|
|
|