|
Closing price on 5/7/2018
|
|
| Open |
7.34 |
| High |
7.99 |
| Low |
7.34 |
| Volume |
2,030 |
| Split-adjusted Price |
6.64 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2018
|
+0.10 / +1.27%
|
7.34
|
7.99
|
7.34
|
7.99
|
7.88
|
6.64
|
2,030
|
|
|
5/4/2018
|
-0.11 / -1.38%
|
8.00
|
8.54
|
7.44
|
7.89
|
7.47
|
6.55
|
10,570
|
|
|
5/3/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.64
|
0
|
|
|
5/2/2018
|
-0.60 / -6.98%
|
8.50
|
9.20
|
8.00
|
8.00
|
8.11
|
6.64
|
4,190
|
|
|
4/27/2018
|
+0.24 / +2.87%
|
7.78
|
8.94
|
7.78
|
8.60
|
7.84
|
7.14
|
7,910
|
|
|
4/26/2018
|
-0.62 / -6.90%
|
8.40
|
8.40
|
8.36
|
8.36
|
8.38
|
6.94
|
1,350
|
|
|
4/24/2018
|
-0.67 / -6.94%
|
8.98
|
8.98
|
8.98
|
8.98
|
8.98
|
7.46
|
570
|
|
|
4/23/2018
|
+0.53 / +5.81%
|
8.49
|
9.65
|
8.49
|
9.65
|
8.78
|
8.02
|
1,480
|
|
|
4/20/2018
|
-0.68 / -6.94%
|
9.12
|
9.12
|
9.12
|
9.12
|
9.12
|
7.58
|
6,530
|
|
|
4/19/2018
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.14
|
10
|
|
|
4/18/2018
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.81
|
0
|
|
|
4/17/2018
|
+0.56 / +6.33%
|
8.24
|
9.45
|
8.23
|
9.40
|
8.25
|
7.81
|
7,030
|
|
|
4/16/2018
|
-0.66 / -6.95%
|
9.50
|
9.50
|
8.84
|
8.84
|
8.84
|
7.34
|
72,710
|
|
|
4/13/2018
|
-0.30 / -3.06%
|
9.12
|
9.50
|
9.12
|
9.50
|
9.31
|
7.89
|
250
|
|
|
4/12/2018
|
+0.54 / +5.83%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.14
|
10
|
|
|
4/11/2018
|
-0.30 / -3.14%
|
9.25
|
10.05
|
9.25
|
9.26
|
9.26
|
7.69
|
30
|
|
|
4/10/2018
|
+0.62 / +6.94%
|
8.70
|
9.56
|
8.70
|
9.56
|
9.13
|
7.94
|
730
|
|
|
4/9/2018
|
-0.66 / -6.88%
|
8.94
|
8.94
|
8.94
|
8.94
|
8.94
|
7.43
|
30
|
|
|
4/6/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.97
|
10
|
|
|
4/5/2018
|
-0.60 / -5.88%
|
9.65
|
9.65
|
9.60
|
9.60
|
9.60
|
7.97
|
3,750
|
|
|
4/4/2018
|
+0.59 / +6.14%
|
9.65
|
10.20
|
9.60
|
10.20
|
9.91
|
8.47
|
90
|
|
|
4/3/2018
|
-0.54 / -5.32%
|
10.20
|
10.20
|
9.61
|
9.61
|
9.73
|
7.98
|
1,850
|
|
|
4/2/2018
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.43
|
0
|
|
|
3/30/2018
|
-0.75 / -6.88%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.43
|
1,180
|
|
|
3/29/2018
|
+0.15 / +1.40%
|
10.05
|
10.90
|
10.00
|
10.90
|
10.46
|
9.05
|
4,620
|
|
|
3/28/2018
|
-0.80 / -6.93%
|
10.75
|
11.50
|
10.75
|
10.75
|
10.79
|
8.93
|
240
|
|
|
3/27/2018
|
+0.75 / +6.94%
|
10.05
|
11.55
|
10.05
|
11.55
|
10.05
|
9.59
|
17,110
|
|
|
3/26/2018
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.97
|
200
|
|
|
3/23/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.05
|
0
|
|
|
3/22/2018
|
-0.10 / -0.91%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.90
|
9.05
|
20
|
|
|