|
Closing price on 5/7/2003
|
|
| Open |
22.90 |
| High |
22.90 |
| Low |
22.90 |
| Volume |
400 |
| Split-adjusted Price |
3.58 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2003
|
+0.30 / +1.33%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.58
|
400
|
|
|
5/6/2003
|
+0.60 / +2.73%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.54
|
3,700
|
|
|
5/5/2003
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
10,000
|
|
|
4/29/2003
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.52
|
1,000
|
|
|
4/28/2003
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.52
|
1,800
|
|
|
4/25/2003
|
+0.90 / +4.09%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.58
|
2,900
|
|
|
4/24/2003
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
1,500
|
|
|
4/23/2003
|
+0.60 / +2.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
4,200
|
|
|
4/22/2003
|
+0.60 / +2.88%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
3.35
|
100
|
|
|
4/21/2003
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.26
|
200
|
|
|
4/18/2003
|
+0.60 / +2.97%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.26
|
900
|
|
|
4/17/2003
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
3.16
|
1,100
|
|
|
4/16/2003
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
3.15
|
1,000
|
|
|
4/15/2003
|
-0.30 / -1.47%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
3.15
|
700
|
|
|
4/14/2003
|
-0.30 / -1.45%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
3.19
|
1,000
|
|
|
4/11/2003
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.24
|
1,000
|
|
|
4/10/2003
|
+0.30 / +1.47%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.24
|
100
|
|
|
4/9/2003
|
+0.20 / +0.99%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
3.19
|
300
|
|
|
4/8/2003
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
3.16
|
100
|
|
|
4/7/2003
|
-0.90 / -4.27%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
3.16
|
1,300
|
|
|
4/4/2003
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
3.30
|
400
|
|
|
4/3/2003
|
-0.40 / -1.86%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
3.30
|
2,000
|
|
|
4/2/2003
|
-0.30 / -1.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.36
|
400
|
|
|
4/1/2003
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.41
|
0
|
|
|
3/31/2003
|
+0.30 / +1.40%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.41
|
100
|
|
|
3/28/2003
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.36
|
0
|
|
|
3/27/2003
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.36
|
0
|
|
|
3/26/2003
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.36
|
0
|
|
|
3/25/2003
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.36
|
0
|
|
|
3/24/2003
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.36
|
0
|
|
|