|
Closing price on 5/4/2023
|
|
| Open |
11.20 |
| High |
11.25 |
| Low |
11.20 |
| Volume |
500 |
| Split-adjusted Price |
9.34 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2023
|
-0.60 / -5.06%
|
11.20
|
11.25
|
11.20
|
11.25
|
11.24
|
9.34
|
500
|
|
|
4/28/2023
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
9.84
|
0
|
|
|
4/27/2023
|
+0.35 / +3.04%
|
11.00
|
11.85
|
11.00
|
11.85
|
11.43
|
9.84
|
200
|
|
|
4/26/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
0
|
|
|
4/25/2023
|
-0.50 / -4.17%
|
11.55
|
11.55
|
11.50
|
11.50
|
11.51
|
9.55
|
2,400
|
|
|
4/24/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
0
|
|
|
4/21/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
0
|
|
|
4/20/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
0
|
|
|
4/19/2023
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.98
|
9.97
|
3,300
|
|
|
4/18/2023
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.95
|
9.97
|
1,200
|
|
|
4/17/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
100
|
|
|
4/14/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
200
|
|
|
4/13/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
0
|
|
|
4/12/2023
|
-0.50 / -4.17%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
9.55
|
600
|
|
|
4/11/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
0
|
|
|
4/10/2023
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
600
|
|
|
4/7/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
0
|
|
|
4/6/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
2,700
|
|
|
4/5/2023
|
+0.70 / +6.36%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.61
|
9.72
|
3,700
|
|
|
4/4/2023
|
+0.15 / +1.38%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.14
|
100
|
|
|
4/3/2023
|
-0.70 / -6.06%
|
11.70
|
11.70
|
10.85
|
10.85
|
11.59
|
9.01
|
2,300
|
|
|
3/31/2023
|
+0.55 / +5.00%
|
10.50
|
11.55
|
10.50
|
11.55
|
10.74
|
9.59
|
1,100
|
|
|
3/30/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.14
|
1,000
|
|
|
3/29/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.14
|
0
|
|
|
3/28/2023
|
-0.20 / -1.79%
|
10.55
|
11.20
|
10.45
|
11.00
|
10.64
|
9.14
|
1,200
|
|
|
3/27/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.37
|
9.30
|
1,000
|
|
|
3/24/2023
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.29
|
9.30
|
3,600
|
|
|
3/23/2023
|
-0.05 / -0.41%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
100
|
|
|
3/22/2023
|
-0.90 / -6.95%
|
12.45
|
12.45
|
12.05
|
12.05
|
12.18
|
10.01
|
300
|
|
|
3/21/2023
|
-0.95 / -6.83%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
10.76
|
2,100
|
|
|