|
Closing price on 5/4/2015
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
100 |
| Split-adjusted Price |
10.69 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.69
|
100
|
|
|
4/27/2015
|
+0.30 / +2.22%
|
12.60
|
13.80
|
12.60
|
13.80
|
12.77
|
10.69
|
470
|
|
|
4/24/2015
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.25
|
10.45
|
5,660
|
|
|
4/23/2015
|
+0.10 / +0.76%
|
13.50
|
13.50
|
13.00
|
13.30
|
13.30
|
10.30
|
6,090
|
|
|
4/22/2015
|
-0.50 / -3.65%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.35
|
10.22
|
34,670
|
|
|
4/21/2015
|
-0.20 / -1.44%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.47
|
10.61
|
13,360
|
|
|
4/20/2015
|
+0.10 / +0.72%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.90
|
10.76
|
30
|
|
|
4/17/2015
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.81
|
10.69
|
6,660
|
|
|
4/16/2015
|
0.00 / 0.00%
|
13.30
|
13.90
|
13.30
|
13.90
|
13.58
|
10.76
|
810
|
|
|
4/15/2015
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.77
|
10.76
|
6,100
|
|
|
4/14/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
10.76
|
2,590
|
|
|
4/13/2015
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.81
|
10.76
|
50,770
|
|
|
4/10/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.95
|
10.84
|
2,020
|
|
|
4/9/2015
|
+0.20 / +1.45%
|
14.10
|
14.10
|
13.80
|
14.00
|
14.00
|
10.84
|
210
|
|
|
4/8/2015
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.69
|
6,030
|
|
|
4/7/2015
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.80
|
14.10
|
13.94
|
10.92
|
9,830
|
|
|
4/6/2015
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.80
|
14.10
|
13.87
|
10.92
|
31,930
|
|
|
4/3/2015
|
+0.10 / +0.72%
|
14.40
|
14.40
|
13.80
|
14.00
|
14.15
|
10.84
|
7,610
|
|
|
4/2/2015
|
0.00 / 0.00%
|
14.10
|
14.40
|
13.70
|
13.90
|
13.91
|
10.76
|
9,200
|
|
|
4/1/2015
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.82
|
10.76
|
1,520
|
|
|
3/31/2015
|
+0.30 / +2.21%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.96
|
10.76
|
28,500
|
|
|
3/30/2015
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.68
|
10.53
|
26,600
|
|
|
3/27/2015
|
0.00 / 0.00%
|
13.80
|
14.30
|
13.80
|
13.90
|
13.93
|
10.76
|
7,250
|
|
|
3/26/2015
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
13.90
|
14.01
|
10.76
|
96,410
|
|
|
3/25/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.84
|
32,950
|
|
|
3/24/2015
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.84
|
4,000
|
|
|
3/23/2015
|
-0.30 / -2.08%
|
14.00
|
14.40
|
14.00
|
14.10
|
14.12
|
10.92
|
24,300
|
|
|
3/20/2015
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.42
|
11.15
|
6,000
|
|
|
3/19/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.50
|
11.23
|
21,800
|
|
|
3/18/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.50
|
11.23
|
67,190
|
|
|