|
Closing price on 5/31/2021
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
19,100 |
| Split-adjusted Price |
12.29 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.92
|
12.29
|
19,100
|
|
|
5/28/2021
|
-0.70 / -4.52%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.80
|
12.29
|
1,200
|
|
|
5/27/2021
|
+0.40 / +2.65%
|
14.20
|
15.50
|
14.20
|
15.50
|
14.20
|
12.87
|
300
|
|
|
5/26/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.54
|
200
|
|
|
5/25/2021
|
-0.30 / -1.95%
|
15.40
|
16.90
|
15.10
|
15.10
|
16.67
|
12.54
|
900
|
|
|
5/24/2021
|
+1.40 / +10.00%
|
14.60
|
15.40
|
14.60
|
15.40
|
14.67
|
12.79
|
1,500
|
|
|
5/21/2021
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.63
|
1,000
|
|
|
5/20/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
5/19/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
5/18/2021
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.25
|
12.46
|
800
|
|
|
5/17/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.79
|
11,874,141
|
|
|
5/14/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.79
|
0
|
|
|
5/13/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.00
|
15.40
|
15.29
|
12.79
|
6,500
|
|
|
5/12/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.79
|
2,400
|
|
|
5/11/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.79
|
3,800
|
|
|
5/10/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.79
|
0
|
|
|
5/7/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.79
|
0
|
|
|
5/6/2021
|
+0.30 / +1.99%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.79
|
100
|
|
|
5/5/2021
|
-0.70 / -4.43%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.54
|
3,410
|
|
|
5/4/2021
|
+0.20 / +1.28%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.73
|
13.12
|
4,710
|
|
|
4/29/2021
|
-1.60 / -9.30%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.77
|
12.96
|
1,800
|
|
|
4/28/2021
|
+1.50 / +9.55%
|
15.40
|
17.20
|
15.40
|
17.20
|
15.47
|
14.29
|
3,800
|
|
|
4/27/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.04
|
82
|
|
|
4/26/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.04
|
39
|
|
|
4/23/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.04
|
0
|
|
|
4/22/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.04
|
0
|
|
|
4/20/2021
|
-1.20 / -7.10%
|
16.90
|
16.90
|
15.70
|
15.70
|
16.72
|
13.04
|
8,820
|
|
|
4/19/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.04
|
0
|
|
|
4/16/2021
|
+1.40 / +9.03%
|
15.00
|
16.90
|
14.50
|
16.90
|
14.75
|
14.04
|
8,500
|
|
|
4/15/2021
|
-0.60 / -3.73%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.52
|
12.87
|
2,400
|
|
|