|
Closing price on 5/31/2006
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.50 |
| Volume |
41,490 |
| Split-adjusted Price |
7.58 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2006
|
-0.20 / -0.84%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.58
|
41,490
|
|
|
5/30/2006
|
-0.80 / -3.27%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.70
|
7.64
|
39,130
|
|
|
5/29/2006
|
-0.50 / -2.00%
|
24.50
|
24.50
|
24.40
|
24.50
|
24.50
|
7.90
|
19,990
|
|
|
5/26/2006
|
-0.70 / -2.72%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
8.06
|
18,610
|
|
|
5/25/2006
|
-1.30 / -4.81%
|
26.00
|
26.00
|
25.70
|
25.70
|
25.70
|
8.29
|
34,930
|
|
|
5/24/2006
|
+1.00 / +3.85%
|
26.00
|
27.00
|
25.00
|
27.00
|
27.00
|
8.70
|
37,010
|
|
|
5/23/2006
|
+0.40 / +1.56%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
8.38
|
69,870
|
|
|
5/22/2006
|
-0.40 / -1.54%
|
26.00
|
26.00
|
25.60
|
25.60
|
25.60
|
8.25
|
52,340
|
|
|
5/19/2006
|
+0.20 / +0.78%
|
25.80
|
26.00
|
25.80
|
26.00
|
26.00
|
8.38
|
56,500
|
|
|
5/18/2006
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.80
|
25.80
|
25.80
|
8.32
|
74,830
|
|
|
5/17/2006
|
+1.20 / +4.88%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
8.32
|
42,350
|
|
|
5/16/2006
|
-1.20 / -4.65%
|
25.80
|
27.00
|
24.60
|
24.60
|
24.60
|
7.93
|
200,180
|
|
|
5/15/2006
|
+1.20 / +4.88%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
8.32
|
33,510
|
|
|
5/12/2006
|
+1.10 / +4.68%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
7.93
|
82,330
|
|
|
5/11/2006
|
-1.20 / -4.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.58
|
94,440
|
|
|
5/10/2006
|
-1.30 / -5.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
7.96
|
38,090
|
|
|
5/9/2006
|
-1.30 / -4.76%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
8.38
|
2,720
|
|
|
5/8/2006
|
-1.40 / -4.88%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
8.80
|
2,060
|
|
|
5/5/2006
|
-1.50 / -4.97%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
9.25
|
29,680
|
|
|
5/4/2006
|
-1.50 / -4.73%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
9.74
|
36,960
|
|
|
5/3/2006
|
-1.60 / -4.80%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
10.22
|
14,100
|
|
|
4/28/2006
|
-1.70 / -4.86%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
10.74
|
21,630
|
|
|
4/27/2006
|
-1.80 / -4.89%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
11.28
|
59,020
|
|
|
4/26/2006
|
-1.90 / -4.91%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
11.86
|
315,080
|
|
|
4/25/2006
|
+1.80 / +4.88%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
12.48
|
114,070
|
|
|
4/24/2006
|
+1.70 / +4.83%
|
36.00
|
36.90
|
36.00
|
36.90
|
36.90
|
11.90
|
172,910
|
|
|
4/21/2006
|
0.00 / 0.00%
|
35.20
|
36.90
|
35.20
|
35.20
|
35.20
|
11.35
|
221,440
|
|
|
4/20/2006
|
+1.60 / +4.76%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
11.35
|
63,020
|
|
|
4/19/2006
|
+1.60 / +5.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
10.83
|
33,740
|
|
|
4/18/2006
|
+1.50 / +4.92%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
10.32
|
11,690
|
|
|