Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2005	-0.40 / -1.20%	33.40	33.40	33.00	33.00	33.00	5.32	15,940
5/27/2005	-0.10 / -0.30%	33.40	33.40	33.40	33.40	33.40	5.38	8,400
5/26/2005	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	5.40	18,750
5/25/2005	-0.10 / -0.30%	33.50	33.70	33.40	33.40	33.40	5.38	6,920
5/24/2005	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	5.40	11,140
5/23/2005	-0.10 / -0.30%	33.60	33.70	33.50	33.50	33.50	5.40	8,820
5/20/2005	+0.40 / +1.20%	33.60	33.80	33.60	33.60	33.60	5.42	44,810
5/19/2005	+0.60 / +1.84%	32.70	33.20	32.70	33.20	33.20	5.35	19,220
5/18/2005	+0.20 / +0.62%	32.60	32.80	32.60	32.60	32.60	5.25	14,790
5/17/2005	+0.20 / +0.62%	32.40	32.50	32.40	32.40	32.40	5.22	25,660
5/16/2005	-0.80 / -2.42%	33.00	33.00	32.20	32.20	32.20	5.19	6,860
5/13/2005	-0.10 / -0.30%	33.10	33.20	33.00	33.00	33.00	5.32	23,490
5/12/2005	-0.10 / -0.30%	33.20	33.20	33.10	33.10	33.10	5.34	5,960
5/11/2005	-0.30 / -0.90%	33.50	33.50	33.20	33.20	33.20	5.35	12,000
5/10/2005	-0.30 / -0.89%	33.70	33.70	33.50	33.50	33.50	5.40	20,550
5/9/2005	-0.10 / -0.29%	33.80	33.80	33.70	33.80	33.80	5.45	7,600
5/6/2005	+0.20 / +0.59%	33.90	34.00	33.90	33.90	33.90	5.46	23,920
5/5/2005	-0.10 / -0.30%	33.70	33.70	33.60	33.70	33.70	5.43	27,190
5/4/2005	-0.30 / -0.88%	34.10	34.20	33.80	33.80	33.80	5.45	16,300
4/29/2005	-0.10 / -0.29%	34.20	34.20	34.10	34.10	34.10	5.50	15,540
4/28/2005	0.00 / 0.00%	34.20	34.40	34.20	34.20	34.20	5.51	24,370
4/27/2005	-0.60 / -1.72%	34.80	34.80	34.20	34.20	34.20	5.51	55,630
4/26/2005	+1.60 / +4.82%	34.80	34.80	34.80	34.80	34.80	5.61	49,600
4/25/2005	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	5.35	20,250
4/22/2005	0.00 / 0.00%	33.00	33.30	33.00	33.00	33.00	5.32	19,200
4/21/2005	+0.40 / +1.23%	32.80	33.00	32.80	33.00	33.00	5.32	14,150
4/20/2005	+0.50 / +1.56%	32.40	32.60	32.40	32.60	32.60	5.25	12,530
4/19/2005	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	5.17	2,450
4/18/2005	+0.10 / +0.31%	32.10	32.30	32.10	32.10	32.10	5.17	5,300
4/15/2005	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	5.16	1,310

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	27,300	9.80	-5.77%
AGM	24,400	3.50	2.94%
AGX	0	176.00	0.00%
AIG	2,000	45.80	-0.65%
ANT	7,300	27.60	-0.72%
APF	0	44.50	0.00%
ATA	9,600	0.60	0.00%
ATS	0	18.00	0.00%
BBC	100	87.10	0.11%