Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2006	-1.60 / -4.80%	31.70	31.70	31.70	31.70	31.70	10.22	14,100
4/28/2006	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	10.74	21,630
4/27/2006	-1.80 / -4.89%	35.00	35.00	35.00	35.00	35.00	11.28	59,020
4/26/2006	-1.90 / -4.91%	36.80	36.80	36.80	36.80	36.80	11.86	315,080
4/25/2006	+1.80 / +4.88%	38.70	38.70	38.70	38.70	38.70	12.48	114,070
4/24/2006	+1.70 / +4.83%	36.00	36.90	36.00	36.90	36.90	11.90	172,910
4/21/2006	0.00 / 0.00%	35.20	36.90	35.20	35.20	35.20	11.35	221,440
4/20/2006	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	11.35	63,020
4/19/2006	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	10.83	33,740
4/18/2006	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	10.32	11,690
4/17/2006	+1.40 / +4.81%	30.50	30.50	30.50	30.50	30.50	9.83	26,910
4/14/2006	+1.30 / +4.68%	29.10	29.10	29.10	29.10	29.10	9.38	33,290
4/13/2006	+1.30 / +4.91%	27.80	27.80	27.80	27.80	27.80	8.96	60,200
4/12/2006	+1.10 / +4.33%	25.80	26.50	25.80	26.50	26.50	8.54	86,380
4/11/2006	-0.40 / -1.55%	25.80	25.80	25.40	25.40	25.40	8.19	58,810
4/10/2006	-0.20 / -0.77%	26.00	26.00	25.80	25.80	25.80	8.32	62,790
4/7/2006	+0.10 / +0.39%	26.00	26.00	26.00	26.00	26.00	8.38	86,480
4/6/2006	+1.10 / +4.44%	25.00	25.90	25.00	25.90	25.90	8.35	137,820
4/5/2006	0.00 / 0.00%	24.80	24.80	24.40	24.80	24.80	7.99	78,850
4/4/2006	-1.20 / -4.62%	25.00	25.00	24.80	24.80	24.80	7.99	81,600
4/3/2006	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	8.38	106,500
3/31/2006	+0.70 / +2.77%	26.00	26.00	26.00	26.00	26.00	8.38	173,200
3/30/2006	-0.30 / -1.17%	25.30	25.30	25.30	25.30	25.30	8.16	164,340
3/29/2006	-0.40 / -1.54%	26.00	26.00	25.60	25.60	25.60	8.25	54,110
3/28/2006	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	8.38	70,720
3/27/2006	-0.70 / -2.67%	26.10	26.10	25.50	25.50	25.50	8.22	99,700
3/24/2006	+0.20 / +0.77%	26.00	26.20	26.00	26.20	26.20	8.45	118,800
3/23/2006	-0.50 / -1.89%	26.20	26.20	26.00	26.00	26.00	8.38	92,860
3/22/2006	0.00 / 0.00%	26.50	26.80	26.50	26.50	26.50	8.54	94,020
3/21/2006	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	8.54	181,880

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	731,200	10.90	6.86%
AGM	0	3.40	0.00%
AGX	100	176.00	2.68%
AIG	8,100	46.50	0.00%
ANT	92,000	27.70	-0.36%
APF	3,400	44.80	-0.44%
ATA	0	0.60	0.00%
ATS	0	16.80	0.00%
BBC	1,500	87.40	4.80%