Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	0.00 / 0.00%	15.20	15.20	15.00	15.00	15.01	15.00	15,900
5/28/2024	-0.30 / -1.96%	15.00	15.00	15.00	15.00	15.00	15.00	12,300
5/27/2024	+0.45 / +3.03%	14.85	15.30	14.85	15.30	15.18	15.30	1,400
5/24/2024	-0.55 / -3.57%	14.85	14.85	14.80	14.85	14.84	14.85	6,500
5/23/2024	+0.75 / +5.12%	14.70	15.40	14.70	15.40	14.92	15.40	10,000
5/22/2024	-0.05 / -0.34%	14.70	14.75	14.65	14.65	14.70	14.65	20,400
5/21/2024	0.00 / 0.00%	14.65	14.80	14.65	14.70	14.71	14.70	16,500
5/20/2024	0.00 / 0.00%	14.65	14.70	14.55	14.70	14.66	14.70	7,500
5/17/2024	0.00 / 0.00%	14.60	14.70	14.45	14.70	14.59	14.70	3,300
5/16/2024	0.00 / 0.00%	14.70	14.70	14.20	14.70	14.45	14.70	1,500
5/15/2024	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	200
5/14/2024	+0.35 / +2.44%	14.50	14.80	14.50	14.70	14.69	14.70	13,100
5/13/2024	+0.25 / +1.77%	14.10	14.35	14.10	14.35	14.30	14.35	11,000
5/10/2024	0.00 / 0.00%	14.20	14.20	14.10	14.10	14.12	14.10	11,400
5/9/2024	-0.15 / -1.05%	14.25	14.35	14.10	14.10	14.20	14.10	17,400
5/8/2024	0.00 / 0.00%	14.25	14.25	14.25	14.25	14.25	14.25	2,900
5/7/2024	-0.10 / -0.70%	14.35	14.35	14.20	14.25	14.29	14.25	1,400
5/6/2024	+0.45 / +3.24%	13.95	14.45	13.95	14.35	14.07	14.35	6,800
5/3/2024	+0.05 / +0.36%	13.85	14.00	13.85	13.90	13.93	13.90	4,600
5/2/2024	-0.15 / -1.07%	13.90	14.00	13.80	13.85	13.83	13.85	6,100
4/26/2024	+0.20 / +1.45%	13.60	14.00	13.60	14.00	13.87	14.00	3,900
4/25/2024	-0.10 / -0.72%	13.80	13.90	13.80	13.80	13.83	13.80	4,000
4/24/2024	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.84	13.90	6,800
4/23/2024	-0.05 / -0.36%	13.85	13.90	13.80	13.80	13.83	13.80	2,800
4/22/2024	-0.15 / -1.07%	14.00	14.00	13.80	13.85	13.95	13.85	8,600
4/19/2024	+0.20 / +1.45%	13.75	14.00	13.70	14.00	13.79	14.00	1,500
4/17/2024	-0.15 / -1.08%	13.90	13.95	13.80	13.80	13.94	13.80	13,600
4/16/2024	-0.15 / -1.06%	13.80	14.00	13.50	13.95	13.64	13.95	19,800
4/15/2024	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.09	14.10	6,700
4/12/2024	0.00 / 0.00%	14.40	14.40	14.10	14.10	14.23	14.10	1,400

<<Previous 30 days Next 30 days>>

LAF News

10/09	LAF: Announcement of the change of listing
04/09	LAF: Decision on the change of listing
28/08	LAF: Change in the 14th Business Registration Certificate
15/08	LAF: Report insider transaction - Phan Ngoc Son
12/08	LAF: Approval for result of the share issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%