|
Closing price on 5/29/2017
|
|
| Open |
10.65 |
| High |
10.65 |
| Low |
10.65 |
| Volume |
500 |
| Split-adjusted Price |
8.85 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2017
|
+0.15 / +1.43%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
8.85
|
500
|
|
|
5/26/2017
|
-0.70 / -6.25%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.51
|
8.72
|
5,900
|
|
|
5/25/2017
|
+0.70 / +6.67%
|
10.40
|
11.20
|
10.40
|
11.20
|
10.51
|
9.30
|
7,040
|
|
|
5/24/2017
|
-0.40 / -3.67%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.66
|
8.72
|
2,720
|
|
|
5/23/2017
|
-0.70 / -6.03%
|
11.45
|
11.45
|
10.80
|
10.90
|
11.10
|
9.05
|
7,660
|
|
|
5/22/2017
|
+0.70 / +6.42%
|
11.60
|
11.60
|
10.80
|
11.60
|
11.11
|
9.63
|
2,790
|
|
|
5/19/2017
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.94
|
9.05
|
13,350
|
|
|
5/18/2017
|
+0.20 / +1.79%
|
10.45
|
11.90
|
10.45
|
11.40
|
10.68
|
9.47
|
20,230
|
|
|
5/17/2017
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.30
|
900
|
|
|
5/16/2017
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.63
|
6,900
|
|
|
5/15/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
100
|
|
|
5/12/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
0
|
|
|
5/11/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
10
|
|
|
5/10/2017
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.20
|
11.80
|
11.23
|
9.80
|
12,720
|
|
|
5/9/2017
|
-0.30 / -2.44%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.39
|
9.97
|
34,380
|
|
|
5/8/2017
|
+0.50 / +4.24%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.35
|
10.22
|
70
|
|
|
5/5/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.80
|
0
|
|
|
5/4/2017
|
-0.20 / -1.67%
|
11.80
|
12.50
|
11.80
|
11.80
|
11.88
|
9.80
|
170
|
|
|
5/3/2017
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
4,770
|
|
|
4/28/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.80
|
0
|
|
|
4/27/2017
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.80
|
40
|
|
|
4/26/2017
|
+0.70 / +6.19%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.77
|
9.97
|
260
|
|
|
4/25/2017
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.39
|
780
|
|
|
4/24/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
30
|
|
|
4/21/2017
|
-0.30 / -2.54%
|
12.10
|
12.20
|
11.50
|
11.50
|
12.12
|
9.55
|
660
|
|
|
4/20/2017
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.80
|
20
|
|
|
4/19/2017
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
320
|
|
|
4/18/2017
|
+0.05 / +0.41%
|
11.55
|
12.10
|
11.55
|
12.10
|
11.79
|
10.05
|
6,020
|
|
|
4/17/2017
|
+0.50 / +4.33%
|
11.55
|
12.35
|
11.55
|
12.05
|
11.93
|
10.01
|
1,090
|
|
|
4/14/2017
|
-0.45 / -3.75%
|
11.20
|
12.80
|
11.20
|
11.55
|
11.33
|
9.59
|
2,030
|
|
|