|
Closing price on 5/28/2019
|
|
| Open |
7.10 |
| High |
7.10 |
| Low |
7.10 |
| Volume |
1,910 |
| Split-adjusted Price |
5.90 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2019
|
-0.30 / -4.05%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.90
|
1,910
|
|
|
5/27/2019
|
+0.39 / +5.56%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.15
|
3,000
|
|
|
5/24/2019
|
-0.19 / -2.64%
|
7.30
|
7.30
|
6.90
|
7.01
|
7.24
|
5.82
|
3,730
|
|
|
5/23/2019
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.98
|
0
|
|
|
5/22/2019
|
+0.31 / +4.50%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.98
|
2,690
|
|
|
5/21/2019
|
+0.38 / +5.84%
|
6.96
|
6.96
|
6.89
|
6.89
|
6.93
|
5.72
|
750
|
|
|
5/20/2019
|
-0.49 / -7.00%
|
7.00
|
7.00
|
6.51
|
6.51
|
6.76
|
5.41
|
560
|
|
|
5/17/2019
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.81
|
300
|
|
|
5/16/2019
|
-0.20 / -2.86%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
5.65
|
300
|
|
|
5/15/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.81
|
0
|
|
|
5/14/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.81
|
0
|
|
|
5/13/2019
|
0.00 / 0.00%
|
7.39
|
7.39
|
6.51
|
7.00
|
6.67
|
5.81
|
450
|
|
|
5/10/2019
|
+0.44 / +6.71%
|
6.99
|
7.00
|
6.96
|
7.00
|
6.99
|
5.81
|
1,050
|
|
|
5/9/2019
|
+0.42 / +6.84%
|
6.56
|
6.56
|
6.56
|
6.56
|
6.56
|
5.45
|
3,030
|
|
|
5/8/2019
|
-0.46 / -6.97%
|
6.16
|
6.16
|
6.14
|
6.14
|
6.15
|
5.10
|
2,720
|
|
|
5/7/2019
|
-0.49 / -6.91%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.85
|
5.48
|
2,480
|
|
|
5/6/2019
|
+0.26 / +3.81%
|
6.86
|
7.09
|
6.86
|
7.09
|
6.98
|
5.89
|
150
|
|
|
5/3/2019
|
+0.44 / +6.89%
|
6.82
|
6.83
|
6.82
|
6.83
|
6.83
|
5.67
|
1,500
|
|
|
5/2/2019
|
-0.03 / -0.47%
|
5.99
|
6.39
|
5.99
|
6.39
|
6.19
|
5.31
|
690
|
|
|
4/26/2019
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
5.33
|
0
|
|
|
4/25/2019
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
5.33
|
0
|
|
|
4/24/2019
|
+0.42 / +7.00%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
5.33
|
10
|
|
|
4/23/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.98
|
0
|
|
|
4/22/2019
|
+0.28 / +4.90%
|
6.12
|
6.12
|
6.00
|
6.00
|
6.06
|
4.98
|
150
|
|
|
4/19/2019
|
-0.42 / -6.84%
|
6.17
|
6.17
|
5.72
|
5.72
|
5.84
|
4.75
|
1,370
|
|
|
4/18/2019
|
-0.46 / -6.97%
|
6.14
|
6.14
|
6.14
|
6.14
|
6.14
|
5.10
|
1,170
|
|
|
4/17/2019
|
-0.49 / -6.91%
|
6.99
|
7.00
|
6.60
|
6.60
|
6.60
|
5.48
|
70
|
|
|
4/16/2019
|
+0.11 / +1.58%
|
7.10
|
7.10
|
7.09
|
7.09
|
7.10
|
5.89
|
150
|
|
|
4/12/2019
|
0.00 / 0.00%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
5.80
|
0
|
|
|
4/11/2019
|
0.00 / 0.00%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
5.80
|
0
|
|
|