|
Closing price on 5/26/2008
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.30 |
| Volume |
1,400 |
| Split-adjusted Price |
6.12 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2008
|
-0.30 / -1.70%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.12
|
1,400
|
|
|
5/23/2008
|
-0.30 / -1.68%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.23
|
1,400
|
|
|
5/22/2008
|
-0.30 / -1.65%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.33
|
10
|
|
|
5/21/2008
|
-0.30 / -1.62%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.44
|
1,000
|
|
|
5/20/2008
|
-0.30 / -1.60%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.55
|
100
|
|
|
5/19/2008
|
-0.30 / -1.57%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
6.65
|
6,320
|
|
|
5/16/2008
|
-0.30 / -1.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.76
|
4,140
|
|
|
5/15/2008
|
-0.30 / -1.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.86
|
280
|
|
|
5/14/2008
|
-0.40 / -1.99%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.97
|
80
|
|
|
5/13/2008
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.11
|
5,340
|
|
|
5/12/2008
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.25
|
7,680
|
|
|
5/9/2008
|
-0.40 / -1.88%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
7.40
|
20
|
|
|
5/8/2008
|
-0.40 / -1.84%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
7.54
|
100
|
|
|
5/7/2008
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
7.68
|
700
|
|
|
5/6/2008
|
-0.40 / -1.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
7.68
|
2,310
|
|
|
5/5/2008
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.82
|
24,200
|
|
|
4/29/2008
|
-0.40 / -1.75%
|
23.30
|
23.30
|
22.50
|
22.50
|
22.50
|
7.96
|
51,270
|
|
|
4/28/2008
|
+0.40 / +1.78%
|
22.10
|
22.90
|
22.10
|
22.90
|
22.90
|
8.10
|
93,820
|
|
|
4/25/2008
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.96
|
22,660
|
|
|
4/24/2008
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.10
|
6,000
|
|
|
4/23/2008
|
-0.40 / -1.69%
|
23.70
|
23.70
|
23.30
|
23.30
|
23.30
|
8.24
|
710
|
|
|
4/22/2008
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
8.39
|
540
|
|
|
4/21/2008
|
-0.40 / -1.63%
|
24.50
|
24.50
|
24.10
|
24.10
|
24.10
|
8.53
|
1,460
|
|
|
4/18/2008
|
-0.40 / -1.61%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.67
|
25,920
|
|
|
4/17/2008
|
+0.40 / +1.63%
|
24.10
|
24.90
|
24.10
|
24.90
|
24.90
|
8.81
|
54,880
|
|
|
4/16/2008
|
-0.50 / -2.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.67
|
460
|
|
|
4/11/2008
|
-0.50 / -1.96%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
8.85
|
5,700
|
|
|
4/10/2008
|
-0.50 / -1.92%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
9.02
|
4,630
|
|
|
4/9/2008
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.20
|
15,050
|
|
|
4/8/2008
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.00
|
26.50
|
26.50
|
9.38
|
141,380
|
|
|