|
Closing price on 5/24/2018
|
|
| Open |
6.32 |
| High |
6.50 |
| Low |
6.14 |
| Volume |
2,260 |
| Split-adjusted Price |
5.40 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2018
|
-0.10 / -1.52%
|
6.32
|
6.50
|
6.14
|
6.50
|
6.19
|
5.40
|
2,260
|
|
|
5/23/2018
|
+0.23 / +3.61%
|
5.95
|
6.65
|
5.93
|
6.60
|
5.97
|
5.48
|
37,000
|
|
|
5/22/2018
|
-0.47 / -6.87%
|
6.38
|
6.38
|
6.37
|
6.37
|
6.38
|
5.29
|
1,310
|
|
|
5/21/2018
|
+0.44 / +6.88%
|
6.00
|
6.84
|
6.00
|
6.84
|
6.42
|
5.68
|
3,230
|
|
|
5/18/2018
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.32
|
270
|
|
|
5/17/2018
|
-0.46 / -6.34%
|
7.70
|
7.70
|
6.80
|
6.80
|
7.25
|
5.65
|
1,680
|
|
|
5/16/2018
|
+0.46 / +6.76%
|
6.80
|
7.26
|
6.80
|
7.26
|
7.26
|
6.03
|
40
|
|
|
5/15/2018
|
-0.51 / -6.98%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
31,200
|
|
|
5/14/2018
|
-0.53 / -6.76%
|
7.36
|
7.50
|
7.31
|
7.31
|
7.50
|
6.07
|
400
|
|
|
5/11/2018
|
+0.48 / +6.52%
|
7.84
|
7.84
|
7.84
|
7.84
|
7.84
|
6.51
|
10
|
|
|
5/10/2018
|
-0.54 / -6.84%
|
7.90
|
7.90
|
7.36
|
7.36
|
7.63
|
6.11
|
290
|
|
|
5/9/2018
|
-0.59 / -6.95%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.56
|
1,350
|
|
|
5/8/2018
|
+0.50 / +6.26%
|
7.44
|
8.50
|
7.44
|
8.49
|
7.48
|
7.05
|
9,090
|
|
|
5/7/2018
|
+0.10 / +1.27%
|
7.34
|
7.99
|
7.34
|
7.99
|
7.88
|
6.64
|
2,030
|
|
|
5/4/2018
|
-0.11 / -1.38%
|
8.00
|
8.54
|
7.44
|
7.89
|
7.47
|
6.55
|
10,570
|
|
|
5/3/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.64
|
0
|
|
|
5/2/2018
|
-0.60 / -6.98%
|
8.50
|
9.20
|
8.00
|
8.00
|
8.11
|
6.64
|
4,190
|
|
|
4/27/2018
|
+0.24 / +2.87%
|
7.78
|
8.94
|
7.78
|
8.60
|
7.84
|
7.14
|
7,910
|
|
|
4/26/2018
|
-0.62 / -6.90%
|
8.40
|
8.40
|
8.36
|
8.36
|
8.38
|
6.94
|
1,350
|
|
|
4/24/2018
|
-0.67 / -6.94%
|
8.98
|
8.98
|
8.98
|
8.98
|
8.98
|
7.46
|
570
|
|
|
4/23/2018
|
+0.53 / +5.81%
|
8.49
|
9.65
|
8.49
|
9.65
|
8.78
|
8.02
|
1,480
|
|
|
4/20/2018
|
-0.68 / -6.94%
|
9.12
|
9.12
|
9.12
|
9.12
|
9.12
|
7.58
|
6,530
|
|
|
4/19/2018
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.14
|
10
|
|
|
4/18/2018
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.81
|
0
|
|
|
4/17/2018
|
+0.56 / +6.33%
|
8.24
|
9.45
|
8.23
|
9.40
|
8.25
|
7.81
|
7,030
|
|
|
4/16/2018
|
-0.66 / -6.95%
|
9.50
|
9.50
|
8.84
|
8.84
|
8.84
|
7.34
|
72,710
|
|
|
4/13/2018
|
-0.30 / -3.06%
|
9.12
|
9.50
|
9.12
|
9.50
|
9.31
|
7.89
|
250
|
|
|
4/12/2018
|
+0.54 / +5.83%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.14
|
10
|
|
|
4/11/2018
|
-0.30 / -3.14%
|
9.25
|
10.05
|
9.25
|
9.26
|
9.26
|
7.69
|
30
|
|
|
4/10/2018
|
+0.62 / +6.94%
|
8.70
|
9.56
|
8.70
|
9.56
|
9.13
|
7.94
|
730
|
|
|