|
Closing price on 5/21/2021
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
1,000 |
| Split-adjusted Price |
10.84 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2021
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.84
|
1,000
|
|
|
5/20/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.62
|
0
|
|
|
5/19/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.62
|
0
|
|
|
5/18/2021
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.25
|
11.62
|
800
|
|
|
5/17/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.93
|
11,874,141
|
|
|
5/14/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.93
|
0
|
|
|
5/13/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.00
|
15.40
|
15.29
|
11.93
|
6,500
|
|
|
5/12/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.93
|
2,400
|
|
|
5/11/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.93
|
3,800
|
|
|
5/10/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.93
|
0
|
|
|
5/7/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.93
|
0
|
|
|
5/6/2021
|
+0.30 / +1.99%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.93
|
100
|
|
|
5/5/2021
|
-0.70 / -4.43%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.69
|
3,410
|
|
|
5/4/2021
|
+0.20 / +1.28%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.73
|
12.23
|
4,710
|
|
|
4/29/2021
|
-1.60 / -9.30%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.77
|
12.08
|
1,800
|
|
|
4/28/2021
|
+1.50 / +9.55%
|
15.40
|
17.20
|
15.40
|
17.20
|
15.47
|
13.32
|
3,800
|
|
|
4/27/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.16
|
82
|
|
|
4/26/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.16
|
39
|
|
|
4/23/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.16
|
0
|
|
|
4/22/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.16
|
0
|
|
|
4/20/2021
|
-1.20 / -7.10%
|
16.90
|
16.90
|
15.70
|
15.70
|
16.72
|
12.16
|
8,820
|
|
|
4/19/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.09
|
0
|
|
|
4/16/2021
|
+1.40 / +9.03%
|
15.00
|
16.90
|
14.50
|
16.90
|
14.75
|
13.09
|
8,500
|
|
|
4/15/2021
|
-0.60 / -3.73%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.52
|
12.00
|
2,400
|
|
|
4/14/2021
|
-0.40 / -2.42%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.10
|
12.47
|
4,100
|
|
|
4/7/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.78
|
0
|
|
|
4/6/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.78
|
0
|
|
|
4/5/2021
|
-1.00 / -5.71%
|
16.70
|
17.30
|
16.50
|
16.50
|
16.88
|
12.78
|
900
|
|
|
4/2/2021
|
+1.00 / +6.06%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.55
|
3,100
|
|
|
4/1/2021
|
+1.05 / +6.80%
|
15.20
|
16.50
|
15.10
|
16.50
|
16.27
|
12.78
|
12,400
|
|
|